Soc. Generale Knock-Out DAX
49,750 EUR -0,42 % (-0,210)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
05.06.25 21:39
Bid: -
|
Ask: -
49,750 EUR
-0,42 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:08:12 | 0 | 46,660 |
| 16.05.25 11:58:51 | 0 | 46,960 |
| 16.05.25 10:54:55 | 0 | 46,580 |
| 16.05.25 09:50:23 | 0 | 46,580 |
| 16.05.25 08:59:26 | 0 | 46,030 |
| 16.05.25 08:37:12 | 1 | 45,830 |
| 16.05.25 08:11:05 | 0 | 45,870 |
| 15.05.25 21:51:21 | 0 | 45,400 |
| 15.05.25 21:25:57 | 0 | 45,310 |
| 15.05.25 20:09:50 | 0 | 45,200 |
| 15.05.25 19:02:02 | 0 | 45,460 |
| 15.05.25 18:01:22 | 0 | 45,260 |
| 15.05.25 16:53:43 | 0 | 44,680 |
| 15.05.25 15:51:23 | 0 | 44,020 |
| 15.05.25 15:42:59 | 0 | 43,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:36:37 | 0 | 43,760 |
| 15.05.25 13:20:17 | 0 | 43,500 |
| 15.05.25 12:08:40 | 0 | 43,040 |
| 15.05.25 10:59:04 | 0 | 42,870 |
| 15.05.25 09:58:32 | 0 | 42,510 |
| 15.05.25 09:15:05 | 0 | 41,770 |
| 15.05.25 08:51:16 | 0 | 42,310 |
| 14.05.25 21:45:21 | 0 | 43,180 |
| 14.05.25 20:41:14 | 0 | 43,260 |
| 14.05.25 19:30:07 | 0 | 43,020 |
| 14.05.25 18:14:43 | 0 | 43,570 |
| 14.05.25 17:03:03 | 0 | 43,610 |
| 14.05.25 17:02:19 | 0 | 43,620 |
| 14.05.25 15:51:32 | 0 | 43,630 |
| 14.05.25 14:35:20 | 0 | 44,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:22:10 | 0 | 44,010 |
| 14.05.25 12:10:45 | 0 | 43,470 |
| 14.05.25 11:06:25 | 0 | 43,390 |
| 14.05.25 09:53:16 | 0 | 44,590 |
| 14.05.25 08:45:47 | 0 | 44,760 |
| 14.05.25 08:16:08 | 0 | 44,600 |
| 13.05.25 21:42:41 | 0 | 44,700 |
| 13.05.25 21:24:00 | 0 | 44,660 |
| 13.05.25 20:08:23 | 0 | 44,620 |
| 13.05.25 18:55:47 | 0 | 44,740 |
| 13.05.25 17:43:48 | 0 | 44,790 |
| 13.05.25 16:32:37 | 0 | 44,560 |
| 13.05.25 15:30:15 | 0 | 44,440 |
| 13.05.25 14:15:43 | 0 | 44,170 |
| 13.05.25 13:08:41 | 0 | 44,430 |