Soc. Generale Knock-Out DAX
49,63 EUR -0,82 % (-0,41)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,63 EUR
-0,82 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:41 | 0 | 49,63 |
| 05.06.25 20:14:08 | 0 | 49,84 |
| 05.06.25 19:09:39 | 0 | 49,98 |
| 05.06.25 18:08:20 | 0 | 50,40 |
| 05.06.25 17:27:30 | 0 | 50,44 |
| 05.06.25 16:23:31 | 0 | 50,00 |
| 05.06.25 15:49:26 | 0 | 49,97 |
| 05.06.25 14:21:55 | 0 | 51,08 |
| 05.06.25 13:17:34 | 0 | 50,57 |
| 05.06.25 12:23:18 | 0 | 51,10 |
| 05.06.25 11:19:02 | 0 | 50,90 |
| 05.06.25 10:14:50 | 0 | 50,64 |
| 05.06.25 09:47:02 | 0 | 50,29 |
| 05.06.25 09:12:11 | 0 | 50,06 |
| 05.06.25 08:08:47 | 0 | 49,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:09 | 0 | 50,04 |
| 04.06.25 20:14:07 | 0 | 50,16 |
| 04.06.25 19:11:47 | 0 | 50,13 |
| 04.06.25 18:07:40 | 0 | 49,91 |
| 04.06.25 17:24:15 | 0 | 49,91 |
| 04.06.25 16:24:09 | 0 | 49,58 |
| 04.06.25 15:47:31 | 0 | 49,18 |
| 04.06.25 14:22:15 | 0 | 49,04 |
| 04.06.25 13:15:55 | 0 | 49,50 |
| 04.06.25 12:22:01 | 0 | 49,58 |
| 04.06.25 11:18:00 | 0 | 50,56 |
| 04.06.25 10:15:50 | 0 | 50,42 |
| 04.06.25 09:44:26 | 0 | 49,88 |
| 04.06.25 09:14:22 | 0 | 49,46 |
| 04.06.25 08:10:07 | 0 | 49,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:02:54 | 0 | 48,56 |
| 03.06.25 20:02:43 | 0 | 48,39 |
| 03.06.25 19:02:42 | 0 | 48,40 |
| 03.06.25 18:03:53 | 0 | 48,32 |
| 03.06.25 17:04:24 | 0 | 47,78 |
| 03.06.25 16:05:43 | 0 | 47,38 |
| 03.06.25 15:29:54 | 0 | 46,96 |
| 03.06.25 14:05:48 | 0 | 46,75 |
| 03.06.25 13:04:09 | 0 | 46,95 |
| 03.06.25 12:03:55 | 0 | 47,05 |
| 03.06.25 11:06:02 | 0 | 46,96 |
| 03.06.25 10:05:38 | 0 | 46,22 |
| 03.06.25 09:43:10 | 0 | 46,21 |
| 03.06.25 09:12:30 | 0 | 47,43 |
| 03.06.25 08:07:04 | 0 | 47,64 |