Soc. Generale Knock-Out DAX
50,25 EUR +1,25 % (+0,62)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
06.06.25 20:13
Bid: 50,23 EUR
Size: 30.000
|
Ask: 50,24 EUR
Size: 30.000
50,25 EUR
+1,25 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:01:08 | 0 | 46,13 |
| 19.05.25 15:53:02 | 0 | 46,19 |
| 19.05.25 15:31:05 | 0 | 45,55 |
| 19.05.25 15:01:16 | 0 | 45,66 |
| 19.05.25 14:31:04 | 0 | 45,53 |
| 19.05.25 14:22:56 | 0 | 45,72 |
| 19.05.25 14:01:03 | 0 | 45,72 |
| 19.05.25 13:31:03 | 0 | 45,38 |
| 19.05.25 13:17:11 | 0 | 45,32 |
| 19.05.25 13:00:36 | 0 | 45,47 |
| 19.05.25 12:30:58 | 0 | 45,37 |
| 19.05.25 12:21:53 | 0 | 45,32 |
| 19.05.25 12:00:38 | 0 | 45,17 |
| 19.05.25 11:30:58 | 0 | 45,13 |
| 19.05.25 11:17:56 | 0 | 44,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:01:18 | 0 | 44,90 |
| 19.05.25 10:30:43 | 0 | 45,33 |
| 19.05.25 10:08:43 | 0 | 45,10 |
| 19.05.25 10:00:27 | 0 | 45,31 |
| 19.05.25 09:50:56 | 0 | 45,28 |
| 19.05.25 09:31:12 | 0 | 45,18 |
| 19.05.25 09:16:28 | 0 | 45,05 |
| 19.05.25 09:00:24 | 0 | 45,07 |
| 19.05.25 08:30:51 | 0 | 45,03 |
| 19.05.25 08:11:30 | 0 | 45,36 |
| 19.05.25 08:00:22 | 0 | 45,27 |
| 16.05.25 21:31:34 | 0 | 46,19 |
| 16.05.25 21:14:37 | 0 | 46,30 |
| 16.05.25 21:01:53 | 0 | 46,18 |
| 16.05.25 20:31:31 | 0 | 46,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:14:14 | 0 | 46,18 |
| 16.05.25 20:01:39 | 0 | 46,22 |
| 16.05.25 19:31:28 | 0 | 46,31 |
| 16.05.25 19:09:56 | 0 | 46,13 |
| 16.05.25 19:01:31 | 0 | 46,06 |
| 16.05.25 18:31:24 | 0 | 46,16 |
| 16.05.25 18:07:27 | 0 | 45,89 |
| 16.05.25 18:02:50 | 0 | 45,92 |
| 16.05.25 17:32:40 | 0 | 45,64 |
| 16.05.25 17:22:49 | 0 | 45,46 |
| 16.05.25 17:03:25 | 0 | 45,27 |
| 16.05.25 16:34:33 | 0 | 45,16 |
| 16.05.25 16:23:40 | 0 | 45,32 |
| 16.05.25 16:03:37 | 0 | 45,42 |
| 16.05.25 15:49:30 | 0 | 44,91 |