Soc. Generale Knock-Out DAX
50,29 EUR +1,33 % (+0,66)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
50,29 EUR
+1,33 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:49:30 | 0 | 44,91 |
| 16.05.25 15:32:25 | 0 | 45,06 |
| 16.05.25 15:02:08 | 0 | 45,28 |
| 16.05.25 14:32:17 | 0 | 45,99 |
| 16.05.25 14:23:17 | 0 | 46,25 |
| 16.05.25 14:03:36 | 0 | 46,33 |
| 16.05.25 13:32:35 | 0 | 46,33 |
| 16.05.25 13:18:19 | 0 | 46,65 |
| 16.05.25 13:02:14 | 0 | 46,59 |
| 16.05.25 12:32:24 | 0 | 46,73 |
| 16.05.25 12:24:07 | 0 | 46,63 |
| 16.05.25 12:01:59 | 0 | 46,83 |
| 16.05.25 11:33:56 | 0 | 46,75 |
| 16.05.25 11:19:31 | 0 | 46,65 |
| 16.05.25 10:31:36 | 0 | 46,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:07:59 | 0 | 46,87 |
| 16.05.25 09:42:17 | 0 | 46,73 |
| 16.05.25 09:11:45 | 0 | 46,01 |
| 16.05.25 08:09:14 | 0 | 45,86 |
| 15.05.25 21:07:47 | 0 | 45,38 |
| 15.05.25 20:07:03 | 0 | 45,19 |
| 15.05.25 19:06:08 | 0 | 45,43 |
| 15.05.25 18:05:31 | 0 | 45,34 |
| 15.05.25 17:08:31 | 0 | 44,73 |
| 15.05.25 16:12:57 | 0 | 44,23 |
| 15.05.25 15:42:42 | 0 | 43,87 |
| 15.05.25 14:11:43 | 0 | 43,15 |
| 15.05.25 13:08:43 | 0 | 43,43 |
| 15.05.25 12:09:19 | 0 | 43,03 |
| 15.05.25 11:09:52 | 0 | 42,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:07:52 | 0 | 42,80 |
| 15.05.25 09:41:51 | 0 | 42,48 |
| 15.05.25 09:09:29 | 0 | 41,97 |
| 15.05.25 08:09:34 | 0 | 42,49 |
| 14.05.25 21:05:43 | 0 | 43,12 |
| 14.05.25 20:05:30 | 0 | 43,25 |
| 14.05.25 19:04:56 | 0 | 43,29 |
| 14.05.25 18:05:00 | 0 | 43,60 |
| 14.05.25 17:08:33 | 0 | 43,25 |
| 14.05.25 16:08:42 | 0 | 44,00 |
| 14.05.25 15:33:53 | 0 | 44,18 |
| 14.05.25 14:09:19 | 0 | 44,03 |
| 14.05.25 13:07:40 | 0 | 43,77 |
| 14.05.25 12:08:31 | 0 | 43,48 |
| 14.05.25 11:08:59 | 0 | 43,33 |