Soc. Generale Knock-Out DAX
50,29 EUR +1,33 % (+0,66)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
50,29 EUR
+1,33 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:06:31 | 0 | 44,42 |
| 14.05.25 09:37:31 | 0 | 44,75 |
| 14.05.25 09:09:26 | 0 | 45,11 |
| 14.05.25 08:08:07 | 0 | 44,66 |
| 13.05.25 21:04:47 | 0 | 44,68 |
| 13.05.25 20:04:33 | 0 | 44,69 |
| 13.05.25 19:04:45 | 0 | 44,62 |
| 13.05.25 18:04:04 | 0 | 44,54 |
| 13.05.25 17:05:27 | 0 | 44,66 |
| 13.05.25 16:07:39 | 0 | 44,56 |
| 13.05.25 15:32:56 | 0 | 44,46 |
| 13.05.25 14:08:33 | 0 | 44,26 |
| 13.05.25 13:07:01 | 0 | 44,35 |
| 13.05.25 12:06:34 | 0 | 44,25 |
| 13.05.25 11:07:48 | 0 | 44,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:05:53 | 0 | 44,38 |
| 13.05.25 09:36:58 | 0 | 44,58 |
| 13.05.25 09:09:04 | 0 | 44,37 |
| 13.05.25 08:07:39 | 0 | 44,46 |
| 12.05.25 21:13:31 | 0 | 44,63 |
| 12.05.25 20:12:59 | 0 | 44,60 |
| 12.05.25 19:09:38 | 0 | 44,69 |
| 12.05.25 18:06:30 | 0 | 43,89 |
| 12.05.25 17:21:00 | 0 | 43,87 |
| 12.05.25 16:23:15 | 0 | 43,33 |
| 12.05.25 15:47:44 | 0 | 43,06 |
| 12.05.25 14:23:07 | 0 | 45,19 |
| 12.05.25 13:16:04 | 0 | 44,30 |
| 12.05.25 12:20:38 | 0 | 45,76 |
| 12.05.25 11:17:56 | 0 | 45,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:12:42 | 0 | 44,74 |
| 12.05.25 09:59:38 | 0 | 45,77 |
| 09.05.25 21:06:21 | 0 | 43,79 |
| 09.05.25 20:05:49 | 0 | 43,70 |
| 09.05.25 19:05:22 | 0 | 43,29 |
| 09.05.25 18:04:26 | 0 | 43,51 |
| 09.05.25 17:06:49 | 0 | 43,69 |
| 09.05.25 16:08:44 | 0 | 43,95 |
| 09.05.25 15:31:22 | 0 | 43,96 |
| 09.05.25 14:08:48 | 0 | 43,52 |
| 09.05.25 13:07:32 | 0 | 43,63 |
| 09.05.25 12:08:54 | 0 | 43,62 |
| 09.05.25 11:08:58 | 0 | 43,25 |
| 09.05.25 10:06:06 | 0 | 43,44 |
| 09.05.25 09:37:24 | 0 | 43,81 |