Soc. Generale Knock-Out DAX
48,850 EUR +1,41 % (+0,680)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
03.06.25 21:41
Bid: -
|
Ask: -
48,850 EUR
+1,41 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:31:09 | 0 | 45,430 |
| 19.05.25 08:55:40 | 0 | 45,090 |
| 16.05.25 21:43:23 | 0 | 46,430 |
| 16.05.25 20:28:18 | 0 | 46,440 |
| 16.05.25 19:16:11 | 0 | 46,430 |
| 16.05.25 18:02:01 | 0 | 46,160 |
| 16.05.25 16:48:51 | 0 | 45,330 |
| 16.05.25 16:32:55 | 0 | 45,470 |
| 16.05.25 15:35:15 | 0 | 45,230 |
| 16.05.25 14:33:21 | 0 | 46,170 |
| 16.05.25 13:28:45 | 0 | 46,720 |
| 16.05.25 12:14:26 | 0 | 46,950 |
| 16.05.25 11:05:26 | 0 | 46,680 |
| 16.05.25 09:53:23 | 0 | 46,890 |
| 16.05.25 08:57:56 | 0 | 46,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:23:53 | 0 | 46,260 |
| 15.05.25 21:35:32 | 0 | 45,590 |
| 15.05.25 20:28:29 | 0 | 45,470 |
| 15.05.25 19:22:27 | 0 | 45,760 |
| 15.05.25 18:13:46 | 0 | 45,610 |
| 15.05.25 17:04:44 | 0 | 44,960 |
| 15.05.25 15:56:13 | 0 | 44,380 |
| 15.05.25 15:44:36 | 0 | 44,230 |
| 15.05.25 14:41:17 | 0 | 44,050 |
| 15.05.25 13:28:55 | 0 | 43,690 |
| 15.05.25 12:18:49 | 0 | 43,400 |
| 15.05.25 11:03:30 | 0 | 42,900 |
| 15.05.25 09:52:53 | 0 | 42,870 |
| 15.05.25 09:25:13 | 0 | 42,680 |
| 15.05.25 08:45:18 | 0 | 42,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:37:37 | 0 | 43,410 |
| 14.05.25 21:01:47 | 0 | 43,390 |
| 14.05.25 19:49:29 | 0 | 43,320 |
| 14.05.25 18:47:03 | 0 | 43,630 |
| 14.05.25 17:41:52 | 0 | 43,880 |
| 14.05.25 17:06:29 | 0 | 43,540 |
| 14.05.25 16:36:16 | 0 | 44,100 |
| 14.05.25 15:25:25 | 0 | 44,490 |
| 14.05.25 14:11:33 | 0 | 44,360 |
| 14.05.25 13:08:11 | 0 | 44,030 |
| 14.05.25 12:07:00 | 0 | 43,740 |
| 14.05.25 11:00:11 | 0 | 44,090 |
| 14.05.25 09:54:08 | 0 | 44,870 |
| 14.05.25 08:56:50 | 0 | 44,950 |
| 14.05.25 08:20:23 | 0 | 44,890 |