Soc. Generale Knock-Out DAX
43,84 EUR +4,96 % (+2,07)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
26.06.25 21:03
Bid: -
|
Ask: -
43,84 EUR
+4,96 %
(+2,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 21:03:11 | 0 | 43,84 |
| 26.06.25 20:02:57 | 0 | 43,56 |
| 26.06.25 19:02:54 | 0 | 43,46 |
| 26.06.25 18:04:19 | 0 | 43,58 |
| 26.06.25 17:05:21 | 0 | 43,19 |
| 26.06.25 16:05:15 | 0 | 42,59 |
| 26.06.25 15:29:09 | 0 | 42,67 |
| 26.06.25 14:06:04 | 0 | 42,86 |
| 26.06.25 13:04:39 | 0 | 43,13 |
| 26.06.25 12:07:35 | 0 | 43,82 |
| 26.06.25 11:06:44 | 0 | 43,70 |
| 26.06.25 10:05:49 | 0 | 43,31 |
| 26.06.25 09:34:59 | 0 | 42,70 |
| 26.06.25 09:11:48 | 0 | 43,02 |
| 26.06.25 08:07:07 | 0 | 42,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 21:04:25 | 0 | 41,77 |
| 25.06.25 20:03:31 | 0 | 41,62 |
| 25.06.25 19:03:40 | 0 | 41,82 |
| 25.06.25 18:04:02 | 0 | 41,86 |
| 25.06.25 17:07:22 | 0 | 41,61 |
| 25.06.25 16:07:31 | 0 | 41,97 |
| 25.06.25 15:30:34 | 0 | 42,17 |
| 25.06.25 14:07:26 | 0 | 42,29 |
| 25.06.25 13:05:32 | 0 | 42,04 |
| 25.06.25 12:08:36 | 0 | 42,26 |
| 25.06.25 11:07:26 | 0 | 42,88 |
| 25.06.25 10:05:57 | 0 | 43,17 |
| 25.06.25 09:34:15 | 0 | 43,37 |
| 25.06.25 09:12:39 | 0 | 43,47 |
| 25.06.25 08:08:21 | 0 | 44,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 21:09:05 | 0 | 43,95 |
| 24.06.25 20:08:44 | 0 | 43,83 |
| 24.06.25 19:07:19 | 0 | 43,54 |
| 24.06.25 18:05:13 | 0 | 43,29 |
| 24.06.25 17:16:04 | 0 | 43,15 |
| 24.06.25 16:17:33 | 0 | 43,05 |
| 24.06.25 15:36:39 | 0 | 43,18 |
| 24.06.25 14:14:45 | 0 | 43,95 |
| 24.06.25 13:09:45 | 0 | 43,70 |
| 24.06.25 12:15:17 | 0 | 44,08 |
| 24.06.25 11:12:49 | 0 | 44,50 |
| 24.06.25 10:06:55 | 0 | 43,41 |
| 23.06.25 21:04:39 | 0 | 40,69 |
| 23.06.25 20:04:15 | 0 | 40,30 |
| 23.06.25 19:04:08 | 0 | 39,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login