Soc. Generale Knock-Out DAX
48,80 EUR +1,12 % (+0,54)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
03.06.25 21:02
Bid: -
|
Ask: -
48,80 EUR
+1,12 %
(+0,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:02:44 | 0 | 48,80 |
| 03.06.25 20:02:35 | 0 | 48,66 |
| 03.06.25 19:02:36 | 0 | 48,64 |
| 03.06.25 18:03:50 | 0 | 48,56 |
| 03.06.25 17:04:18 | 0 | 48,03 |
| 03.06.25 16:05:36 | 0 | 47,61 |
| 03.06.25 15:29:52 | 0 | 47,21 |
| 03.06.25 14:05:48 | 0 | 46,99 |
| 03.06.25 13:04:08 | 0 | 47,19 |
| 03.06.25 12:03:55 | 0 | 47,29 |
| 03.06.25 11:06:02 | 0 | 47,21 |
| 03.06.25 10:05:38 | 0 | 46,46 |
| 03.06.25 09:43:10 | 0 | 46,45 |
| 03.06.25 09:12:33 | 0 | 47,65 |
| 03.06.25 08:07:06 | 0 | 47,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:13 | 0 | 48,26 |
| 02.06.25 20:08:31 | 0 | 47,68 |
| 02.06.25 19:07:08 | 0 | 47,48 |
| 02.06.25 18:05:47 | 0 | 47,08 |
| 02.06.25 17:13:13 | 0 | 47,26 |
| 02.06.25 16:19:00 | 0 | 45,76 |
| 02.06.25 15:39:45 | 0 | 46,68 |
| 02.06.25 14:16:02 | 0 | 46,87 |
| 02.06.25 13:12:34 | 0 | 46,81 |
| 02.06.25 12:11:52 | 0 | 46,45 |
| 02.06.25 11:12:59 | 0 | 46,45 |
| 02.06.25 10:12:06 | 0 | 46,41 |
| 02.06.25 09:43:24 | 0 | 45,97 |
| 02.06.25 09:16:05 | 0 | 46,92 |
| 30.05.25 21:08:11 | 0 | 47,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:37 | 0 | 47,33 |
| 30.05.25 19:06:51 | 0 | 47,20 |
| 30.05.25 18:06:33 | 0 | 47,81 |
| 30.05.25 17:14:59 | 0 | 48,13 |
| 30.05.25 16:14:39 | 0 | 48,70 |
| 30.05.25 15:37:17 | 0 | 48,42 |
| 30.05.25 14:13:07 | 0 | 48,02 |
| 30.05.25 13:08:26 | 0 | 49,25 |
| 30.05.25 12:09:35 | 0 | 49,15 |
| 30.05.25 11:11:38 | 0 | 49,02 |
| 30.05.25 10:07:20 | 0 | 48,78 |
| 30.05.25 09:42:31 | 0 | 48,33 |
| 30.05.25 09:12:00 | 0 | 47,56 |
| 30.05.25 08:07:28 | 0 | 47,76 |
| 29.05.25 21:09:54 | 0 | 46,82 |