Soc. Generale Knock-Out DAX
46,440 EUR -3,33 % (-1,600)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
02.06.25 15:19
Bid: 46,460 EUR
Size: 80.000
|
Ask: 46,470 EUR
Size: 80.000
46,440 EUR
-3,33 %
(-1,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:32 | 0 | 46,440 |
| 14:49:18 | 0 | 46,340 |
| 14:15:21 | 0 | 46,850 |
| 13:12:59 | 0 | 46,750 |
| 30.05.25 21:48:09 | 0 | 48,040 |
| 30.05.25 20:28:35 | 0 | 47,640 |
| 30.05.25 19:20:10 | 0 | 47,090 |
| 30.05.25 18:04:10 | 0 | 47,740 |
| 30.05.25 16:49:46 | 0 | 48,000 |
| 30.05.25 15:43:05 | 0 | 48,430 |
| 30.05.25 14:27:47 | 0 | 48,190 |
| 30.05.25 14:26:59 | 0 | 48,090 |
| 30.05.25 13:20:46 | 0 | 49,330 |
| 30.05.25 12:16:15 | 0 | 48,990 |
| 30.05.25 11:07:27 | 0 | 49,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:51:13 | 0 | 48,490 |
| 30.05.25 08:48:45 | 0 | 47,470 |
| 30.05.25 08:15:07 | 0 | 47,980 |
| 29.05.25 21:49:43 | 0 | 47,220 |
| 29.05.25 21:29:35 | 0 | 46,970 |
| 29.05.25 20:19:30 | 0 | 46,660 |
| 29.05.25 19:11:06 | 0 | 47,130 |
| 29.05.25 18:07:55 | 0 | 46,440 |
| 29.05.25 16:58:42 | 0 | 47,370 |
| 29.05.25 15:42:12 | 0 | 47,590 |
| 29.05.25 14:40:09 | 0 | 48,010 |
| 29.05.25 14:00:45 | 0 | 48,590 |
| 29.05.25 13:24:50 | 0 | 48,940 |
| 29.05.25 12:13:48 | 0 | 48,950 |
| 29.05.25 11:19:07 | 0 | 49,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:13:04 | 0 | 49,550 |
| 29.05.25 09:59:55 | 0 | 50,030 |
| 29.05.25 09:29:24 | 0 | 49,450 |
| 29.05.25 08:56:05 | 0 | 50,800 |
| 28.05.25 21:37:18 | 0 | 48,580 |
| 28.05.25 21:22:44 | 0 | 48,780 |
| 28.05.25 20:21:54 | 0 | 48,790 |
| 28.05.25 19:15:00 | 0 | 48,810 |
| 28.05.25 18:05:59 | 0 | 48,480 |
| 28.05.25 16:49:49 | 0 | 48,410 |
| 28.05.25 15:43:50 | 0 | 49,150 |
| 28.05.25 15:38:53 | 0 | 49,260 |
| 28.05.25 14:35:18 | 0 | 48,910 |
| 28.05.25 13:27:55 | 0 | 49,250 |
| 28.05.25 12:14:18 | 0 | 49,590 |