Soc. Generale Knock-Out DAX
44,180 EUR -2,84 % (-1,290)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
29.08.25 21:50
Bid: -
|
Ask: -
44,180 EUR
-2,84 %
(-1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:50:50 | 0 | 44,180 |
| 29.08.25 21:24:28 | 0 | 44,210 |
| 29.08.25 20:17:12 | 0 | 44,220 |
| 29.08.25 19:04:28 | 0 | 44,200 |
| 29.08.25 17:59:04 | 0 | 43,870 |
| 29.08.25 16:42:29 | 0 | 44,560 |
| 29.08.25 16:29:15 | 0 | 44,110 |
| 29.08.25 16:12:12 | 0 | 44,070 |
| 29.08.25 15:27:42 | 0 | 45,240 |
| 29.08.25 14:11:35 | 0 | 44,600 |
| 29.08.25 13:04:53 | 0 | 44,280 |
| 29.08.25 12:03:14 | 0 | 44,040 |
| 29.08.25 10:56:26 | 0 | 43,880 |
| 29.08.25 09:45:44 | 0 | 44,530 |
| 29.08.25 08:56:51 | 0 | 44,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:15:13 | 0 | 44,990 |
| 28.08.25 21:35:27 | 0 | 45,470 |
| 28.08.25 20:51:02 | 0 | 45,420 |
| 28.08.25 19:35:43 | 0 | 45,370 |
| 28.08.25 18:33:23 | 0 | 45,490 |
| 28.08.25 17:27:02 | 0 | 45,230 |
| 28.08.25 16:22:25 | 0 | 45,650 |
| 28.08.25 15:48:09 | 0 | 45,560 |
| 28.08.25 15:21:22 | 0 | 45,750 |
| 28.08.25 14:17:47 | 0 | 45,170 |
| 28.08.25 13:17:24 | 0 | 44,700 |
| 28.08.25 12:12:45 | 0 | 45,110 |
| 28.08.25 11:01:31 | 0 | 45,600 |
| 28.08.25 09:47:25 | 0 | 46,070 |
| 28.08.25 09:19:32 | 0 | 46,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:00:09 | 0 | 46,360 |
| 27.08.25 21:36:45 | 0 | 45,510 |
| 27.08.25 21:27:33 | 0 | 45,470 |
| 27.08.25 20:21:55 | 0 | 45,370 |
| 27.08.25 19:05:36 | 0 | 45,150 |
| 27.08.25 17:51:53 | 0 | 45,410 |
| 27.08.25 16:37:18 | 0 | 44,860 |
| 27.08.25 15:35:08 | 0 | 45,460 |
| 27.08.25 14:27:20 | 0 | 46,010 |
| 27.08.25 13:19:31 | 0 | 46,200 |
| 27.08.25 13:11:06 | 0 | 46,130 |
| 27.08.25 12:14:59 | 0 | 46,110 |
| 27.08.25 11:49:47 | 0 | 46,130 |
| 27.08.25 11:09:02 | 0 | 45,830 |
| 27.08.25 09:55:15 | 0 | 46,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login