Soc. Generale Knock-Out DAX
48,850 EUR +1,41 % (+0,680)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
03.06.25 21:41
Bid: -
|
Ask: -
48,850 EUR
+1,41 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:41:09 | 0 | 48,850 |
| 03.06.25 21:04:58 | 0 | 48,780 |
| 03.06.25 19:57:14 | 0 | 48,750 |
| 03.06.25 18:50:28 | 0 | 48,690 |
| 03.06.25 17:40:52 | 0 | 48,500 |
| 03.06.25 16:37:09 | 0 | 47,740 |
| 03.06.25 15:48:37 | 0 | 47,590 |
| 03.06.25 15:24:35 | 0 | 47,270 |
| 03.06.25 14:14:09 | 0 | 46,900 |
| 03.06.25 12:58:33 | 0 | 47,260 |
| 03.06.25 11:58:27 | 0 | 47,190 |
| 03.06.25 10:49:29 | 0 | 46,630 |
| 03.06.25 09:56:08 | 0 | 46,390 |
| 03.06.25 09:46:41 | 0 | 46,430 |
| 03.06.25 09:22:43 | 0 | 46,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:51:06 | 0 | 48,040 |
| 02.06.25 21:49:36 | 0 | 48,170 |
| 02.06.25 21:06:38 | 0 | 48,310 |
| 02.06.25 19:50:48 | 0 | 47,300 |
| 02.06.25 18:40:52 | 0 | 47,190 |
| 02.06.25 17:32:06 | 0 | 47,010 |
| 02.06.25 16:23:18 | 0 | 46,410 |
| 02.06.25 15:19:32 | 0 | 46,440 |
| 02.06.25 14:49:18 | 0 | 46,340 |
| 02.06.25 14:15:21 | 0 | 46,850 |
| 02.06.25 13:12:59 | 0 | 46,750 |
| 30.05.25 21:48:09 | 0 | 48,040 |
| 30.05.25 20:28:35 | 0 | 47,640 |
| 30.05.25 19:20:10 | 0 | 47,090 |
| 30.05.25 18:04:10 | 0 | 47,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:49:46 | 0 | 48,000 |
| 30.05.25 15:43:05 | 0 | 48,430 |
| 30.05.25 14:27:47 | 0 | 48,190 |
| 30.05.25 14:26:59 | 0 | 48,090 |
| 30.05.25 13:20:46 | 0 | 49,330 |
| 30.05.25 12:16:15 | 0 | 48,990 |
| 30.05.25 11:07:27 | 0 | 49,100 |
| 30.05.25 09:51:13 | 0 | 48,490 |
| 30.05.25 08:48:45 | 0 | 47,470 |
| 30.05.25 08:15:07 | 0 | 47,980 |
| 29.05.25 21:49:43 | 0 | 47,220 |
| 29.05.25 21:29:35 | 0 | 46,970 |
| 29.05.25 20:19:30 | 0 | 46,660 |
| 29.05.25 19:11:06 | 0 | 47,130 |
| 29.05.25 18:07:55 | 0 | 46,440 |