Soc. Generale Knock-Out DAX
48,850 EUR +1,41 % (+0,680)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
03.06.25 21:41
Bid: -
|
Ask: -
48,850 EUR
+1,41 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:16:16 | 0 | 47,860 |
| 26.05.25 18:06:56 | 0 | 48,120 |
| 26.05.25 16:54:58 | 0 | 47,960 |
| 26.05.25 15:38:47 | 0 | 47,880 |
| 26.05.25 15:38:24 | 0 | 47,830 |
| 26.05.25 14:34:53 | 0 | 47,800 |
| 26.05.25 13:31:47 | 0 | 48,090 |
| 26.05.25 12:17:55 | 0 | 48,080 |
| 26.05.25 11:03:54 | 0 | 47,910 |
| 26.05.25 10:26:33 | 0 | 47,880 |
| 26.05.25 09:54:03 | 0 | 47,900 |
| 26.05.25 09:40:22 | 0 | 47,630 |
| 26.05.25 08:47:23 | 0 | 47,860 |
| 23.05.25 21:50:31 | 0 | 43,930 |
| 23.05.25 20:53:23 | 0 | 44,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:43:23 | 0 | 44,290 |
| 23.05.25 18:37:49 | 0 | 43,990 |
| 23.05.25 17:32:47 | 0 | 44,360 |
| 23.05.25 16:23:54 | 0 | 44,300 |
| 23.05.25 15:38:42 | 0 | 43,990 |
| 23.05.25 15:18:33 | 0 | 42,210 |
| 23.05.25 14:42:26 | 0 | 43,080 |
| 23.05.25 14:15:57 | 0 | 41,130 |
| 23.05.25 14:07:10 | 0 | 41,710 |
| 23.05.25 13:11:09 | 0 | 48,310 |
| 23.05.25 12:07:24 | 0 | 48,600 |
| 23.05.25 11:14:23 | 0 | 48,570 |
| 23.05.25 10:59:22 | 0 | 49,070 |
| 23.05.25 09:47:24 | 0 | 49,000 |
| 23.05.25 08:53:20 | 0 | 48,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:51:05 | 0 | 48,610 |
| 22.05.25 20:34:14 | 0 | 48,730 |
| 22.05.25 19:32:07 | 0 | 48,500 |
| 22.05.25 18:18:31 | 0 | 48,450 |
| 22.05.25 17:15:01 | 0 | 48,160 |
| 22.05.25 16:13:13 | 0 | 47,600 |
| 22.05.25 16:01:06 | 0 | 47,310 |
| 22.05.25 14:57:02 | 0 | 47,410 |
| 22.05.25 13:51:25 | 0 | 46,950 |
| 22.05.25 12:59:19 | 0 | 47,120 |
| 22.05.25 12:39:42 | 0 | 47,220 |
| 22.05.25 11:24:48 | 0 | 47,380 |
| 22.05.25 09:55:07 | 0 | 47,440 |
| 22.05.25 09:23:23 | 0 | 47,990 |
| 22.05.25 08:52:55 | 0 | 48,200 |