Soc. Generale Knock-Out DAX
49,960 EUR -0,54 % (-0,270)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
05.06.25 21:45
Bid: -
|
Ask: -
49,960 EUR
-0,54 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:45:36 | 0 | 44,770 |
| 13.05.25 08:51:33 | 0 | 44,870 |
| 12.05.25 21:45:36 | 0 | 44,860 |
| 12.05.25 21:07:55 | 0 | 44,970 |
| 12.05.25 19:59:42 | 0 | 44,780 |
| 12.05.25 18:45:59 | 0 | 44,350 |
| 12.05.25 17:41:36 | 0 | 44,170 |
| 12.05.25 16:40:30 | 0 | 43,120 |
| 12.05.25 16:30:36 | 0 | 43,060 |
| 12.05.25 15:25:29 | 0 | 44,280 |
| 12.05.25 14:24:50 | 0 | 45,430 |
| 12.05.25 13:23:50 | 0 | 44,640 |
| 12.05.25 12:08:19 | 0 | 46,340 |
| 12.05.25 11:25:06 | 0 | 46,210 |
| 12.05.25 10:59:15 | 0 | 46,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:45:50 | 0 | 46,670 |
| 12.05.25 09:16:05 | 0 | 47,560 |
| 12.05.25 08:45:47 | 0 | 46,200 |
| 09.05.25 21:37:55 | 0 | 43,780 |
| 09.05.25 21:02:18 | 0 | 43,990 |
| 09.05.25 19:48:36 | 0 | 43,980 |
| 09.05.25 18:40:34 | 0 | 43,620 |
| 09.05.25 17:39:54 | 0 | 43,810 |
| 09.05.25 16:51:06 | 0 | 43,940 |
| 09.05.25 16:35:13 | 0 | 43,730 |
| 09.05.25 15:29:56 | 0 | 44,200 |
| 09.05.25 14:13:52 | 0 | 43,740 |
| 09.05.25 13:08:55 | 0 | 43,860 |
| 09.05.25 12:01:39 | 0 | 43,640 |
| 09.05.25 10:59:25 | 0 | 43,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:51:29 | 0 | 43,910 |
| 09.05.25 08:50:46 | 0 | 43,550 |
| 09.05.25 08:19:11 | 0 | 43,560 |
| 08.05.25 21:38:35 | 0 | 43,570 |
| 08.05.25 20:49:59 | 0 | 43,640 |
| 08.05.25 19:49:55 | 0 | 43,360 |
| 08.05.25 18:42:00 | 0 | 43,400 |
| 08.05.25 17:29:53 | 0 | 42,780 |
| 08.05.25 16:25:03 | 0 | 42,240 |
| 08.05.25 15:23:08 | 0 | 42,380 |
| 08.05.25 14:18:26 | 0 | 42,830 |
| 08.05.25 13:14:21 | 0 | 43,060 |
| 08.05.25 12:15:47 | 0 | 43,110 |
| 08.05.25 12:05:51 | 0 | 43,180 |
| 08.05.25 11:03:54 | 0 | 42,520 |