Soc. Generale Knock-Out DAX
49,960 EUR -0,54 % (-0,270)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
05.06.25 21:45
Bid: -
|
Ask: -
49,960 EUR
-0,54 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:58:22 | 0 | 41,770 |
| 08.05.25 09:18:31 | 0 | 41,980 |
| 08.05.25 08:56:48 | 0 | 41,640 |
| 07.05.25 21:44:16 | 0 | 41,450 |
| 07.05.25 20:20:27 | 0 | 40,110 |
| 07.05.25 19:17:52 | 0 | 40,730 |
| 07.05.25 18:07:07 | 0 | 40,620 |
| 07.05.25 17:02:24 | 0 | 40,550 |
| 07.05.25 15:53:55 | 0 | 40,560 |
| 07.05.25 14:43:22 | 0 | 41,300 |
| 07.05.25 13:32:35 | 0 | 41,620 |
| 07.05.25 12:18:16 | 0 | 41,340 |
| 07.05.25 11:05:12 | 0 | 41,800 |
| 07.05.25 09:50:54 | 0 | 41,880 |
| 07.05.25 08:49:24 | 0 | 42,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:45:15 | 0 | 41,550 |
| 06.05.25 21:02:44 | 0 | 41,560 |
| 06.05.25 19:59:00 | 0 | 41,030 |
| 06.05.25 18:54:31 | 0 | 41,500 |
| 06.05.25 17:45:35 | 0 | 41,640 |
| 06.05.25 16:40:26 | 0 | 41,460 |
| 06.05.25 15:28:17 | 0 | 41,020 |
| 06.05.25 14:18:41 | 0 | 41,110 |
| 06.05.25 13:13:01 | 0 | 40,900 |
| 06.05.25 11:58:10 | 0 | 39,820 |
| 06.05.25 11:09:43 | 0 | 39,150 |
| 06.05.25 10:48:26 | 0 | 40,240 |
| 06.05.25 10:25:27 | 0 | 40,540 |
| 06.05.25 10:23:10 | 0 | 40,210 |
| 06.05.25 10:20:59 | 0 | 40,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:19:03 | 0 | 40,760 |
| 06.05.25 09:48:01 | 0 | 42,100 |
| 06.05.25 09:16:57 | 0 | 42,640 |
| 06.05.25 09:00:03 | 0 | 43,360 |
| 06.05.25 08:45:58 | 0 | 43,030 |
| 06.05.25 08:39:45 | 0 | 43,160 |