Soc. Generale Knock-Out DAX
41,800 EUR -5,02 % (-2,210)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
25.06.25 21:37
Bid: -
|
Ask: -
41,800 EUR
-5,02 %
(-2,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 21:37:48 | 0 | 41,800 |
| 25.06.25 21:30:09 | 0 | 41,970 |
| 25.06.25 20:16:24 | 0 | 41,640 |
| 25.06.25 19:11:49 | 0 | 41,850 |
| 25.06.25 17:58:17 | 0 | 41,840 |
| 25.06.25 16:49:05 | 0 | 41,730 |
| 25.06.25 15:50:18 | 0 | 41,990 |
| 25.06.25 15:43:41 | 0 | 42,020 |
| 25.06.25 14:31:51 | 0 | 42,130 |
| 25.06.25 13:29:24 | 0 | 42,260 |
| 25.06.25 12:34:09 | 0 | 42,460 |
| 25.06.25 12:21:53 | 0 | 42,120 |
| 25.06.25 12:14:10 | 0 | 42,080 |
| 25.06.25 11:05:26 | 0 | 42,820 |
| 25.06.25 09:56:10 | 0 | 43,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 09:55:07 | 0 | 43,320 |
| 25.06.25 09:31:00 | 0 | 43,590 |
| 25.06.25 08:58:08 | 0 | 44,200 |
| 24.06.25 21:36:30 | 0 | 44,010 |
| 24.06.25 20:48:38 | 0 | 43,930 |
| 24.06.25 19:40:56 | 0 | 43,580 |
| 24.06.25 18:38:57 | 0 | 43,440 |
| 24.06.25 17:31:49 | 0 | 43,250 |
| 24.06.25 15:34:09 | 0 | 43,110 |
| 24.06.25 14:27:32 | 0 | 43,730 |
| 24.06.25 13:24:46 | 0 | 43,610 |
| 24.06.25 13:22:59 | 0 | 43,650 |
| 24.06.25 12:10:34 | 0 | 44,300 |
| 24.06.25 10:54:50 | 0 | 44,340 |
| 24.06.25 09:52:38 | 0 | 43,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 08:55:04 | 0 | 44,310 |
| 23.06.25 21:42:41 | 0 | 40,870 |
| 23.06.25 21:27:30 | 0 | 40,670 |
| 23.06.25 20:17:48 | 0 | 40,340 |
| 23.06.25 19:02:29 | 0 | 38,980 |
| 23.06.25 17:55:16 | 0 | 39,130 |
| 23.06.25 16:50:14 | 0 | 39,780 |
| 23.06.25 16:32:05 | 0 | 39,780 |
| 23.06.25 15:49:40 | 0 | 39,170 |
| 23.06.25 15:40:34 | 0 | 39,190 |
| 23.06.25 14:32:09 | 0 | 39,160 |
| 23.06.25 13:25:11 | 0 | 39,260 |
| 23.06.25 12:10:53 | 0 | 39,560 |
| 23.06.25 11:03:50 | 0 | 40,210 |
| 23.06.25 10:32:33 | 0 | 40,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login