Soc. Generale Knock-Out DAX
43,860 EUR +4,93 % (+2,060)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
26.06.25 21:49
Bid: -
|
Ask: -
43,860 EUR
+4,93 %
(+2,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 21:49:37 | 0 | 43,860 |
| 26.06.25 21:00:41 | 0 | 43,840 |
| 26.06.25 19:48:16 | 0 | 43,620 |
| 26.06.25 18:33:06 | 0 | 43,490 |
| 26.06.25 17:28:16 | 0 | 43,080 |
| 26.06.25 16:27:51 | 0 | 42,790 |
| 26.06.25 16:22:00 | 0 | 42,800 |
| 26.06.25 15:36:28 | 0 | 42,790 |
| 26.06.25 15:13:42 | 0 | 42,640 |
| 26.06.25 14:24:41 | 0 | 42,750 |
| 26.06.25 14:09:59 | 0 | 42,860 |
| 26.06.25 13:08:31 | 0 | 43,130 |
| 26.06.25 12:00:10 | 0 | 43,710 |
| 26.06.25 10:56:07 | 0 | 43,540 |
| 26.06.25 09:52:06 | 0 | 43,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 08:58:03 | 0 | 42,800 |
| 26.06.25 08:23:58 | 0 | 42,780 |
| 26.06.25 08:16:43 | 0 | 42,780 |
| 25.06.25 21:37:48 | 0 | 41,800 |
| 25.06.25 21:30:09 | 0 | 41,970 |
| 25.06.25 20:16:24 | 0 | 41,640 |
| 25.06.25 19:11:49 | 0 | 41,850 |
| 25.06.25 17:58:17 | 0 | 41,840 |
| 25.06.25 16:49:05 | 0 | 41,730 |
| 25.06.25 15:50:18 | 0 | 41,990 |
| 25.06.25 15:43:41 | 0 | 42,020 |
| 25.06.25 14:31:51 | 0 | 42,130 |
| 25.06.25 13:29:24 | 0 | 42,260 |
| 25.06.25 12:34:09 | 0 | 42,460 |
| 25.06.25 12:21:53 | 0 | 42,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 12:14:10 | 0 | 42,080 |
| 25.06.25 11:05:26 | 0 | 42,820 |
| 25.06.25 09:56:10 | 0 | 43,250 |
| 25.06.25 09:55:07 | 0 | 43,320 |
| 25.06.25 09:31:00 | 0 | 43,590 |
| 25.06.25 08:58:08 | 0 | 44,200 |
| 24.06.25 21:36:30 | 0 | 44,010 |
| 24.06.25 20:48:38 | 0 | 43,930 |
| 24.06.25 19:40:56 | 0 | 43,580 |
| 24.06.25 18:38:57 | 0 | 43,440 |
| 24.06.25 17:31:49 | 0 | 43,250 |
| 24.06.25 15:34:09 | 0 | 43,110 |
| 24.06.25 14:27:32 | 0 | 43,730 |
| 24.06.25 13:24:46 | 0 | 43,610 |
| 24.06.25 13:22:59 | 0 | 43,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login