Soc. Generale Knock-Out DAX
48,850 EUR +1,41 % (+0,680)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
03.06.25 21:41
Bid: -
|
Ask: -
48,850 EUR
+1,41 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:49:19 | 0 | 47,520 |
| 21.05.25 21:12:05 | 0 | 47,070 |
| 21.05.25 20:03:41 | 0 | 47,610 |
| 21.05.25 18:54:42 | 0 | 49,340 |
| 21.05.25 17:53:53 | 0 | 49,410 |
| 21.05.25 16:53:21 | 0 | 48,790 |
| 21.05.25 15:43:17 | 0 | 48,550 |
| 21.05.25 14:41:40 | 0 | 47,820 |
| 21.05.25 13:29:43 | 0 | 48,020 |
| 21.05.25 13:03:32 | 0 | 47,810 |
| 21.05.25 12:20:18 | 0 | 47,070 |
| 21.05.25 12:09:52 | 0 | 47,380 |
| 21.05.25 11:07:13 | 0 | 47,790 |
| 21.05.25 10:01:49 | 0 | 48,570 |
| 21.05.25 09:18:00 | 0 | 47,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:44:54 | 0 | 47,790 |
| 20.05.25 21:42:21 | 0 | 48,730 |
| 20.05.25 20:57:11 | 0 | 48,480 |
| 20.05.25 19:49:54 | 0 | 48,760 |
| 20.05.25 18:48:54 | 0 | 48,870 |
| 20.05.25 17:36:55 | 0 | 48,490 |
| 20.05.25 16:34:48 | 0 | 48,490 |
| 20.05.25 15:24:13 | 0 | 48,790 |
| 20.05.25 14:28:09 | 0 | 48,780 |
| 20.05.25 14:23:53 | 0 | 48,820 |
| 20.05.25 13:10:23 | 0 | 48,580 |
| 20.05.25 12:07:36 | 0 | 48,510 |
| 20.05.25 11:10:19 | 0 | 48,030 |
| 20.05.25 11:06:08 | 0 | 48,060 |
| 20.05.25 10:00:03 | 0 | 47,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:23:21 | 0 | 47,720 |
| 20.05.25 08:53:21 | 0 | 47,980 |
| 19.05.25 21:35:14 | 0 | 48,320 |
| 19.05.25 21:22:55 | 0 | 48,310 |
| 19.05.25 20:22:12 | 0 | 48,060 |
| 19.05.25 19:18:32 | 0 | 48,230 |
| 19.05.25 18:06:26 | 0 | 47,700 |
| 19.05.25 16:54:20 | 0 | 46,830 |
| 19.05.25 16:07:38 | 0 | 46,520 |
| 19.05.25 15:46:07 | 0 | 46,140 |
| 19.05.25 14:40:30 | 0 | 45,960 |
| 19.05.25 13:25:49 | 0 | 45,680 |
| 19.05.25 12:20:41 | 0 | 45,560 |
| 19.05.25 11:14:21 | 0 | 45,200 |
| 19.05.25 10:00:58 | 0 | 45,510 |