Soc. Generale Knock-Out DAX
48,850 EUR +1,41 % (+0,680)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
03.06.25 21:41
Bid: -
|
Ask: -
48,850 EUR
+1,41 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:58:42 | 0 | 47,370 |
| 29.05.25 15:42:12 | 0 | 47,590 |
| 29.05.25 14:40:09 | 0 | 48,010 |
| 29.05.25 14:00:45 | 0 | 48,590 |
| 29.05.25 13:24:50 | 0 | 48,940 |
| 29.05.25 12:13:48 | 0 | 48,950 |
| 29.05.25 11:19:07 | 0 | 49,350 |
| 29.05.25 11:13:04 | 0 | 49,550 |
| 29.05.25 09:59:55 | 0 | 50,030 |
| 29.05.25 09:29:24 | 0 | 49,450 |
| 29.05.25 08:56:05 | 0 | 50,800 |
| 28.05.25 21:37:18 | 0 | 48,580 |
| 28.05.25 21:22:44 | 0 | 48,780 |
| 28.05.25 20:21:54 | 0 | 48,790 |
| 28.05.25 19:15:00 | 0 | 48,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:05:59 | 0 | 48,480 |
| 28.05.25 16:49:49 | 0 | 48,410 |
| 28.05.25 15:43:50 | 0 | 49,150 |
| 28.05.25 15:38:53 | 0 | 49,260 |
| 28.05.25 14:35:18 | 0 | 48,910 |
| 28.05.25 13:27:55 | 0 | 49,250 |
| 28.05.25 12:14:18 | 0 | 49,590 |
| 28.05.25 11:30:26 | 0 | 49,070 |
| 28.05.25 11:05:22 | 0 | 49,560 |
| 28.05.25 09:52:10 | 0 | 50,960 |
| 28.05.25 09:23:26 | 0 | 50,730 |
| 28.05.25 08:56:11 | 0 | 50,280 |
| 28.05.25 08:20:59 | 0 | 50,300 |
| 27.05.25 21:38:41 | 0 | 50,410 |
| 27.05.25 21:18:13 | 0 | 50,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:05:42 | 0 | 50,460 |
| 27.05.25 18:59:23 | 0 | 50,550 |
| 27.05.25 17:50:20 | 0 | 50,160 |
| 27.05.25 16:49:27 | 0 | 50,580 |
| 27.05.25 15:35:51 | 0 | 49,510 |
| 27.05.25 14:34:40 | 0 | 49,930 |
| 27.05.25 13:19:22 | 0 | 49,890 |
| 27.05.25 12:14:08 | 0 | 49,840 |
| 27.05.25 10:57:47 | 0 | 49,470 |
| 27.05.25 10:29:58 | 0 | 49,400 |
| 27.05.25 09:49:54 | 0 | 49,290 |
| 27.05.25 09:42:43 | 0 | 49,310 |
| 27.05.25 08:58:15 | 0 | 48,130 |
| 26.05.25 21:43:50 | 0 | 47,900 |
| 26.05.25 20:25:37 | 0 | 47,930 |