Soc. Generale Knock-Out DAX
42,430 EUR -4,74 % (-2,110)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 18:58
Bid: 41,910 EUR
Size: 60.000
|
Ask: 41,920 EUR
Size: 60.000
42,430 EUR
-4,74 %
(-2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:44:07 | 0 | 48,460 |
| 28.05.25 20:26:09 | 0 | 48,630 |
| 28.05.25 19:09:54 | 0 | 48,590 |
| 28.05.25 17:53:49 | 0 | 48,130 |
| 28.05.25 16:45:19 | 0 | 48,280 |
| 28.05.25 15:50:41 | 0 | 48,900 |
| 28.05.25 15:34:26 | 0 | 49,010 |
| 28.05.25 14:27:47 | 0 | 48,810 |
| 28.05.25 13:14:01 | 0 | 49,210 |
| 28.05.25 12:12:14 | 0 | 49,340 |
| 28.05.25 11:40:05 | 0 | 49,360 |
| 28.05.25 11:04:32 | 0 | 49,300 |
| 28.05.25 10:00:45 | 0 | 50,580 |
| 28.05.25 09:25:16 | 0 | 50,470 |
| 28.05.25 08:59:14 | 0 | 49,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:17:56 | 0 | 49,970 |
| 27.05.25 21:36:19 | 0 | 50,190 |
| 27.05.25 21:28:32 | 0 | 50,280 |
| 27.05.25 20:18:56 | 0 | 50,240 |
| 27.05.25 19:09:11 | 0 | 50,240 |
| 27.05.25 18:05:45 | 0 | 50,160 |
| 27.05.25 16:54:57 | 0 | 50,300 |
| 27.05.25 15:40:22 | 0 | 49,380 |
| 27.05.25 14:27:19 | 0 | 49,680 |
| 27.05.25 13:22:56 | 0 | 49,630 |
| 27.05.25 12:11:42 | 0 | 49,590 |
| 27.05.25 11:00:13 | 0 | 49,300 |
| 27.05.25 10:31:13 | 0 | 49,190 |
| 27.05.25 09:53:29 | 0 | 49,140 |
| 27.05.25 09:42:54 | 0 | 49,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:45:30 | 0 | 47,920 |
| 26.05.25 21:40:02 | 0 | 47,700 |
| 26.05.25 20:42:38 | 0 | 47,720 |
| 26.05.25 19:33:50 | 0 | 47,730 |
| 26.05.25 18:19:25 | 0 | 47,860 |
| 26.05.25 17:05:47 | 0 | 47,420 |
| 26.05.25 15:51:25 | 0 | 47,560 |
| 26.05.25 15:45:35 | 0 | 47,640 |
| 26.05.25 14:39:54 | 0 | 47,280 |
| 26.05.25 13:30:56 | 0 | 47,970 |
| 26.05.25 12:17:25 | 0 | 47,890 |
| 26.05.25 11:14:45 | 0 | 47,830 |
| 26.05.25 10:27:33 | 0 | 47,670 |
| 26.05.25 09:59:09 | 0 | 47,720 |
| 26.05.25 09:34:24 | 0 | 47,200 |