Soc. Generale Knock-Out DAX
41,190 EUR -7,52 % (-3,350)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 21:36
Bid: -
|
Ask: -
41,190 EUR
-7,52 %
(-3,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:27:33 | 0 | 47,670 |
| 26.05.25 09:59:09 | 0 | 47,720 |
| 26.05.25 09:34:24 | 0 | 47,200 |
| 26.05.25 08:45:12 | 0 | 47,690 |
| 23.05.25 21:40:13 | 0 | 43,770 |
| 23.05.25 20:49:23 | 0 | 43,950 |
| 23.05.25 19:33:53 | 0 | 44,190 |
| 23.05.25 18:22:29 | 0 | 43,850 |
| 23.05.25 17:14:57 | 0 | 43,980 |
| 23.05.25 16:03:28 | 0 | 44,010 |
| 23.05.25 15:44:53 | 0 | 43,790 |
| 23.05.25 14:53:29 | 0 | 42,270 |
| 23.05.25 14:32:07 | 0 | 42,780 |
| 23.05.25 14:11:13 | 0 | 42,030 |
| 23.05.25 13:37:33 | 0 | 47,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:22:30 | 0 | 48,250 |
| 23.05.25 11:15:15 | 0 | 48,360 |
| 23.05.25 11:11:42 | 0 | 48,560 |
| 23.05.25 09:59:14 | 0 | 48,990 |
| 23.05.25 08:54:58 | 0 | 47,960 |
| 22.05.25 21:41:56 | 0 | 48,400 |
| 22.05.25 20:34:20 | 0 | 48,530 |
| 22.05.25 19:18:43 | 0 | 48,120 |
| 22.05.25 18:18:11 | 0 | 48,230 |
| 22.05.25 17:02:19 | 0 | 47,750 |
| 22.05.25 16:27:47 | 0 | 47,490 |
| 22.05.25 15:50:28 | 0 | 46,650 |
| 22.05.25 14:34:28 | 0 | 46,600 |
| 22.05.25 13:30:12 | 0 | 47,010 |
| 22.05.25 12:59:42 | 0 | 46,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:25:54 | 0 | 47,190 |
| 22.05.25 11:12:24 | 0 | 47,130 |
| 22.05.25 09:51:35 | 0 | 47,130 |
| 22.05.25 09:22:13 | 0 | 47,770 |
| 22.05.25 08:59:03 | 0 | 47,960 |
| 21.05.25 21:43:13 | 0 | 47,270 |
| 21.05.25 21:17:41 | 0 | 47,050 |
| 21.05.25 20:01:44 | 0 | 47,480 |
| 21.05.25 19:00:13 | 0 | 49,050 |
| 21.05.25 17:51:48 | 0 | 49,120 |
| 21.05.25 16:42:30 | 0 | 48,830 |
| 21.05.25 15:32:15 | 0 | 48,170 |
| 21.05.25 14:18:52 | 0 | 47,730 |
| 21.05.25 13:09:43 | 0 | 47,730 |
| 21.05.25 13:08:38 | 0 | 47,750 |