Soc. Generale Knock-Out DAX
41,190 EUR -7,52 % (-3,350)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 21:36
Bid: -
|
Ask: -
41,190 EUR
-7,52 %
(-3,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:12:42 | 0 | 46,730 |
| 16.05.25 12:07:59 | 0 | 46,640 |
| 16.05.25 10:58:59 | 0 | 46,620 |
| 16.05.25 09:58:33 | 0 | 46,930 |
| 16.05.25 08:44:42 | 0 | 45,850 |
| 16.05.25 08:19:40 | 0 | 46,160 |
| 15.05.25 21:37:35 | 0 | 45,370 |
| 15.05.25 21:23:15 | 0 | 45,420 |
| 15.05.25 20:11:38 | 0 | 45,270 |
| 15.05.25 19:04:47 | 0 | 45,500 |
| 15.05.25 17:59:23 | 0 | 45,270 |
| 15.05.25 16:46:44 | 0 | 44,490 |
| 15.05.25 15:47:53 | 0 | 43,960 |
| 15.05.25 15:38:58 | 0 | 43,850 |
| 15.05.25 14:24:25 | 0 | 43,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:09:13 | 0 | 43,430 |
| 15.05.25 11:57:28 | 0 | 42,970 |
| 15.05.25 10:52:17 | 0 | 42,860 |
| 15.05.25 09:51:33 | 0 | 42,820 |
| 15.05.25 09:19:42 | 0 | 41,850 |
| 15.05.25 08:59:37 | 0 | 42,300 |
| 14.05.25 21:51:29 | 0 | 43,330 |
| 14.05.25 20:59:06 | 0 | 43,140 |
| 14.05.25 19:50:40 | 0 | 43,190 |
| 14.05.25 18:43:36 | 0 | 43,390 |
| 14.05.25 17:39:32 | 0 | 43,660 |
| 14.05.25 17:02:28 | 0 | 43,640 |
| 14.05.25 16:36:45 | 0 | 43,960 |
| 14.05.25 15:24:48 | 0 | 44,250 |
| 14.05.25 14:24:04 | 0 | 44,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:18:38 | 0 | 43,940 |