Soc. Generale Knock-Out DAX
42,43 EUR -5,18 % (-2,32)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 18:08
Bid: 42,33 EUR
Size: 60.000
|
Ask: 42,34 EUR
Size: 60.000
42,43 EUR
-5,18 %
(-2,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:01 | 0 | 42,43 |
| 17:22:15 | 0 | 41,99 |
| 16:21:19 | 0 | 41,57 |
| 15:46:29 | 0 | 41,97 |
| 14:20:52 | 0 | 42,14 |
| 13:15:46 | 0 | 41,58 |
| 12:19:08 | 0 | 41,31 |
| 11:14:13 | 0 | 40,95 |
| 10:09:03 | 0 | 42,48 |
| 12.06.25 21:14:35 | 0 | 44,75 |
| 12.06.25 20:13:08 | 0 | 45,00 |
| 12.06.25 19:10:01 | 0 | 44,83 |
| 12.06.25 18:11:41 | 0 | 44,79 |
| 12.06.25 17:23:36 | 0 | 44,95 |
| 12.06.25 16:23:59 | 0 | 45,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:52:30 | 0 | 44,87 |
| 12.06.25 14:19:53 | 0 | 44,28 |
| 12.06.25 13:15:24 | 0 | 43,79 |
| 12.06.25 12:27:12 | 0 | 43,53 |
| 12.06.25 11:18:49 | 0 | 44,41 |
| 12.06.25 10:15:20 | 0 | 43,76 |
| 12.06.25 09:16:55 | 0 | 44,88 |
| 12.06.25 08:59:53 | 0 | 44,82 |
| 12.06.25 08:11:30 | 0 | 44,94 |
| 11.06.25 21:12:19 | 0 | 45,73 |
| 11.06.25 20:11:44 | 0 | 46,09 |
| 11.06.25 19:08:52 | 0 | 46,74 |
| 11.06.25 18:08:11 | 0 | 46,48 |
| 11.06.25 17:24:47 | 0 | 47,08 |
| 11.06.25 16:27:55 | 0 | 47,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 15:48:39 | 0 | 46,74 |
| 11.06.25 14:17:35 | 0 | 47,29 |
| 11.06.25 13:20:28 | 0 | 46,91 |
| 11.06.25 12:20:58 | 0 | 47,76 |
| 11.06.25 11:14:23 | 0 | 47,73 |
| 11.06.25 10:09:21 | 0 | 47,87 |
| 11.06.25 09:17:19 | 0 | 47,25 |
| 11.06.25 08:58:14 | 0 | 46,85 |
| 11.06.25 08:08:12 | 0 | 46,63 |
| 10.06.25 21:09:52 | 0 | 47,07 |
| 10.06.25 20:10:32 | 0 | 46,75 |
| 10.06.25 19:07:49 | 0 | 47,07 |
| 10.06.25 18:07:48 | 0 | 47,31 |
| 10.06.25 17:19:56 | 0 | 47,45 |
| 10.06.25 16:22:36 | 0 | 47,80 |