Soc. Generale Knock-Out DAX
41,33 EUR -7,64 % (-3,42)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 21:11
Bid: -
|
Ask: -
41,33 EUR
-7,64 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 18:07:48 | 0 | 47,31 |
| 10.06.25 17:19:56 | 0 | 47,45 |
| 10.06.25 16:22:36 | 0 | 47,80 |
| 10.06.25 15:45:31 | 0 | 48,05 |
| 10.06.25 14:16:59 | 0 | 48,04 |
| 10.06.25 13:13:05 | 0 | 47,83 |
| 10.06.25 12:20:12 | 0 | 47,63 |
| 10.06.25 11:14:09 | 0 | 47,22 |
| 10.06.25 10:15:51 | 0 | 47,38 |
| 10.06.25 09:43:07 | 0 | 48,25 |
| 10.06.25 09:13:25 | 0 | 48,58 |
| 10.06.25 08:08:52 | 0 | 48,98 |
| 09.06.25 21:03:10 | 0 | 48,91 |
| 09.06.25 20:03:05 | 0 | 49,09 |
| 09.06.25 19:03:12 | 0 | 48,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:03:22 | 0 | 48,85 |
| 09.06.25 17:05:01 | 0 | 48,61 |
| 09.06.25 16:05:36 | 0 | 48,65 |
| 09.06.25 15:29:39 | 0 | 48,40 |
| 09.06.25 14:05:42 | 0 | 48,26 |
| 09.06.25 13:08:18 | 0 | 48,85 |
| 09.06.25 12:13:04 | 0 | 48,77 |
| 09.06.25 11:14:28 | 0 | 49,21 |
| 09.06.25 10:12:36 | 0 | 49,32 |
| 09.06.25 09:44:38 | 0 | 49,28 |
| 09.06.25 09:06:32 | 0 | 49,68 |
| 09.06.25 08:11:31 | 0 | 49,70 |
| 06.06.25 21:14:33 | 0 | 50,32 |
| 06.06.25 20:13:57 | 0 | 50,29 |
| 06.06.25 19:09:25 | 0 | 49,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:06:20 | 0 | 50,35 |
| 06.06.25 17:19:25 | 0 | 50,23 |
| 06.06.25 16:22:42 | 0 | 50,26 |
| 06.06.25 15:48:29 | 0 | 50,72 |
| 06.06.25 14:23:08 | 0 | 49,79 |
| 06.06.25 13:18:35 | 0 | 50,07 |
| 06.06.25 12:22:30 | 0 | 50,09 |
| 06.06.25 11:18:33 | 0 | 50,11 |
| 06.06.25 10:12:41 | 0 | 49,76 |
| 06.06.25 09:48:11 | 0 | 49,72 |
| 06.06.25 09:06:54 | 0 | 49,88 |
| 06.06.25 08:11:41 | 0 | 50,13 |
| 05.06.25 21:14:40 | 0 | 49,67 |
| 05.06.25 20:14:06 | 0 | 49,88 |
| 05.06.25 19:09:38 | 0 | 50,02 |