Soc. Generale Knock-Out DAX
41,33 EUR -7,64 % (-3,42)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 21:11
Bid: -
|
Ask: -
41,33 EUR
-7,64 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:21:42 | 0 | 41,25 |
| 23.05.25 13:19:48 | 0 | 47,95 |
| 23.05.25 12:19:39 | 0 | 48,19 |
| 23.05.25 11:15:52 | 0 | 48,45 |
| 23.05.25 10:07:17 | 0 | 49,23 |
| 23.05.25 09:05:47 | 0 | 48,38 |
| 23.05.25 08:09:21 | 0 | 47,86 |
| 22.05.25 21:06:05 | 0 | 48,65 |
| 22.05.25 20:05:43 | 0 | 48,47 |
| 22.05.25 19:05:12 | 0 | 47,81 |
| 22.05.25 18:05:01 | 0 | 48,09 |
| 22.05.25 17:07:56 | 0 | 47,82 |
| 22.05.25 16:09:06 | 0 | 47,31 |
| 22.05.25 15:32:44 | 0 | 47,01 |
| 22.05.25 14:09:43 | 0 | 46,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:07:33 | 0 | 47,21 |
| 22.05.25 12:09:09 | 0 | 46,78 |
| 22.05.25 11:09:02 | 0 | 47,15 |
| 22.05.25 10:06:42 | 0 | 47,30 |
| 22.05.25 09:43:26 | 0 | 47,30 |
| 22.05.25 09:11:46 | 0 | 47,97 |
| 22.05.25 08:08:39 | 0 | 47,50 |
| 21.05.25 21:07:55 | 0 | 47,08 |
| 21.05.25 20:07:16 | 0 | 47,64 |
| 21.05.25 19:06:37 | 0 | 48,95 |
| 21.05.25 18:05:13 | 0 | 48,97 |
| 21.05.25 17:14:16 | 0 | 49,13 |
| 21.05.25 16:16:23 | 0 | 49,30 |
| 21.05.25 15:41:56 | 0 | 48,37 |
| 21.05.25 14:11:37 | 0 | 47,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:09:14 | 0 | 47,72 |
| 21.05.25 12:12:07 | 0 | 47,11 |
| 21.05.25 11:11:52 | 0 | 47,59 |
| 21.05.25 10:08:02 | 0 | 48,06 |
| 21.05.25 09:43:32 | 0 | 48,12 |
| 21.05.25 09:11:53 | 0 | 47,76 |
| 21.05.25 08:08:16 | 0 | 47,99 |
| 20.05.25 21:04:05 | 0 | 48,05 |
| 20.05.25 20:03:47 | 0 | 48,58 |
| 20.05.25 19:03:28 | 0 | 48,72 |
| 20.05.25 18:03:56 | 0 | 48,58 |
| 20.05.25 17:05:42 | 0 | 48,05 |
| 20.05.25 16:07:26 | 0 | 48,43 |
| 20.05.25 15:31:41 | 0 | 48,74 |
| 20.05.25 14:07:52 | 0 | 48,62 |