Soc. Generale Knock-Out DAX
41,33 EUR -7,64 % (-3,42)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 21:11
Bid: -
|
Ask: -
41,33 EUR
-7,64 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:05:46 | 0 | 46,89 |
| 02.06.25 17:13:22 | 0 | 47,07 |
| 02.06.25 16:19:04 | 0 | 45,63 |
| 02.06.25 15:39:51 | 0 | 46,52 |
| 02.06.25 14:16:08 | 0 | 46,67 |
| 02.06.25 13:12:36 | 0 | 46,60 |
| 02.06.25 12:11:53 | 0 | 46,24 |
| 02.06.25 11:12:59 | 0 | 46,25 |
| 02.06.25 10:12:06 | 0 | 46,21 |
| 02.06.25 09:43:23 | 0 | 45,77 |
| 02.06.25 09:16:05 | 0 | 46,73 |
| 30.05.25 21:08:11 | 0 | 47,71 |
| 30.05.25 20:07:37 | 0 | 47,12 |
| 30.05.25 19:06:51 | 0 | 47,00 |
| 30.05.25 18:06:33 | 0 | 47,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:14:59 | 0 | 47,92 |
| 30.05.25 16:14:40 | 0 | 48,49 |
| 30.05.25 15:37:20 | 0 | 48,26 |
| 30.05.25 14:13:07 | 0 | 47,86 |
| 30.05.25 13:08:26 | 0 | 49,05 |
| 30.05.25 12:09:35 | 0 | 48,94 |
| 30.05.25 11:11:38 | 0 | 48,82 |
| 30.05.25 10:07:20 | 0 | 48,58 |
| 30.05.25 09:42:31 | 0 | 48,13 |
| 30.05.25 09:12:00 | 0 | 47,40 |
| 30.05.25 08:07:28 | 0 | 47,55 |
| 29.05.25 21:09:56 | 0 | 46,62 |
| 29.05.25 20:08:45 | 0 | 46,69 |
| 29.05.25 19:07:47 | 0 | 46,95 |
| 29.05.25 18:05:38 | 0 | 46,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:14:42 | 0 | 47,08 |
| 29.05.25 16:17:59 | 0 | 46,95 |
| 29.05.25 15:44:56 | 0 | 47,24 |
| 29.05.25 14:15:33 | 0 | 48,31 |
| 29.05.25 13:11:58 | 0 | 48,87 |
| 29.05.25 12:15:45 | 0 | 48,76 |
| 29.05.25 11:14:09 | 0 | 49,33 |
| 29.05.25 10:14:30 | 0 | 49,39 |
| 29.05.25 09:42:28 | 0 | 49,63 |
| 29.05.25 09:16:53 | 0 | 49,00 |
| 28.05.25 21:12:24 | 0 | 48,79 |
| 28.05.25 20:11:53 | 0 | 48,64 |
| 28.05.25 19:08:21 | 0 | 48,66 |
| 28.05.25 18:07:09 | 0 | 48,33 |
| 28.05.25 17:20:19 | 0 | 48,41 |