Soc. Generale Knock-Out DAX
44,540 EUR -2,22 % (-1,010)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
12.06.25 21:46
Bid: -
|
Ask: -
44,540 EUR
-2,22 %
(-1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:44 | 0 | 44,540 |
| 20:49:47 | 0 | 44,810 |
| 19:47:04 | 0 | 45,000 |
| 18:40:43 | 0 | 44,830 |
| 17:38:54 | 0 | 44,700 |
| 16:27:39 | 0 | 45,520 |
| 15:27:20 | 0 | 44,670 |
| 14:26:56 | 0 | 44,420 |
| 13:44:17 | 0 | 43,970 |
| 13:10:42 | 0 | 43,820 |
| 11:59:03 | 0 | 43,990 |
| 10:48:56 | 0 | 43,980 |
| 10:41:41 | 0 | 43,600 |
| 10:20:54 | 0 | 43,520 |
| 09:46:45 | 0 | 43,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:44 | 0 | 44,860 |
| 11.06.25 21:51:19 | 0 | 45,550 |
| 11.06.25 21:12:27 | 0 | 45,770 |
| 11.06.25 20:11:27 | 0 | 46,070 |
| 11.06.25 19:09:06 | 0 | 46,740 |
| 11.06.25 17:59:58 | 0 | 46,650 |
| 11.06.25 16:56:52 | 0 | 47,220 |
| 11.06.25 16:24:03 | 0 | 47,080 |
| 11.06.25 15:44:36 | 0 | 47,010 |
| 11.06.25 15:40:54 | 0 | 46,860 |
| 11.06.25 14:40:19 | 0 | 48,150 |
| 11.06.25 13:25:52 | 0 | 47,030 |
| 11.06.25 12:16:26 | 0 | 47,600 |
| 11.06.25 11:02:39 | 0 | 47,580 |
| 11.06.25 09:47:46 | 0 | 47,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:41:13 | 0 | 47,130 |
| 11.06.25 08:58:01 | 0 | 46,850 |
| 10.06.25 21:35:37 | 0 | 47,120 |
| 10.06.25 21:13:11 | 0 | 47,130 |
| 10.06.25 20:10:53 | 0 | 46,750 |
| 10.06.25 19:04:14 | 0 | 47,070 |
| 10.06.25 17:59:15 | 0 | 47,160 |
| 10.06.25 16:56:12 | 0 | 47,250 |
| 10.06.25 15:46:11 | 0 | 48,060 |
| 10.06.25 14:45:35 | 0 | 47,800 |
| 10.06.25 13:30:10 | 0 | 48,010 |
| 10.06.25 13:20:14 | 0 | 48,040 |
| 10.06.25 12:19:50 | 0 | 47,670 |
| 10.06.25 11:06:52 | 0 | 47,260 |
| 10.06.25 09:59:18 | 0 | 48,240 |