Soc. Generale Knock-Out DAX
42,430 EUR -4,74 % (-2,110)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 18:58
Bid: 41,910 EUR
Size: 60.000
|
Ask: 41,920 EUR
Size: 60.000
42,430 EUR
-4,74 %
(-2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:28 | 0 | 42,430 |
| 17:54:30 | 0 | 42,370 |
| 16:50:43 | 0 | 41,540 |
| 16:28:45 | 0 | 41,570 |
| 16:28:15 | 0 | 41,600 |
| 15:44:23 | 0 | 42,000 |
| 14:32:43 | 0 | 42,170 |
| 13:22:22 | 0 | 41,450 |
| 12:09:45 | 0 | 41,490 |
| 11:03:55 | 0 | 41,420 |
| 11:03:26 | 0 | 41,380 |
| 09:53:02 | 0 | 42,360 |
| 08:59:28 | 0 | 41,040 |
| 08:26:27 | 0 | 40,980 |
| 12.06.25 21:46:44 | 0 | 44,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:49:47 | 0 | 44,810 |
| 12.06.25 19:47:04 | 0 | 45,000 |
| 12.06.25 18:40:43 | 0 | 44,830 |
| 12.06.25 17:38:54 | 0 | 44,700 |
| 12.06.25 16:27:39 | 0 | 45,520 |
| 12.06.25 15:27:20 | 0 | 44,670 |
| 12.06.25 14:26:56 | 0 | 44,420 |
| 12.06.25 13:44:17 | 0 | 43,970 |
| 12.06.25 13:10:42 | 0 | 43,820 |
| 12.06.25 11:59:03 | 0 | 43,990 |
| 12.06.25 10:48:56 | 0 | 43,980 |
| 12.06.25 10:41:41 | 0 | 43,600 |
| 12.06.25 10:20:54 | 0 | 43,520 |
| 12.06.25 09:46:45 | 0 | 43,830 |
| 12.06.25 08:44:44 | 0 | 44,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 21:51:19 | 0 | 45,550 |
| 11.06.25 21:12:27 | 0 | 45,770 |
| 11.06.25 20:11:27 | 0 | 46,070 |
| 11.06.25 19:09:06 | 0 | 46,740 |
| 11.06.25 17:59:58 | 0 | 46,650 |
| 11.06.25 16:56:52 | 0 | 47,220 |
| 11.06.25 16:24:03 | 0 | 47,080 |
| 11.06.25 15:44:36 | 0 | 47,010 |
| 11.06.25 15:40:54 | 0 | 46,860 |
| 11.06.25 14:40:19 | 0 | 48,150 |
| 11.06.25 13:25:52 | 0 | 47,030 |
| 11.06.25 12:16:26 | 0 | 47,600 |
| 11.06.25 11:02:39 | 0 | 47,580 |
| 11.06.25 09:47:46 | 0 | 47,210 |
| 11.06.25 09:41:13 | 0 | 47,130 |