Soc. Generale Knock-Out DAX
42,430 EUR -4,74 % (-2,110)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 18:58
Bid: 41,910 EUR
Size: 60.000
|
Ask: 41,920 EUR
Size: 60.000
42,430 EUR
-4,74 %
(-2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:05:24 | 0 | 46,300 |
| 03.06.25 09:51:28 | 0 | 46,240 |
| 03.06.25 09:24:07 | 0 | 46,080 |
| 03.06.25 08:47:43 | 0 | 47,790 |
| 02.06.25 21:46:23 | 0 | 48,020 |
| 02.06.25 21:00:17 | 0 | 48,120 |
| 02.06.25 19:56:39 | 0 | 47,240 |
| 02.06.25 18:48:06 | 0 | 47,010 |
| 02.06.25 17:35:21 | 0 | 46,640 |
| 02.06.25 16:31:30 | 0 | 46,080 |
| 02.06.25 15:28:52 | 0 | 46,010 |
| 02.06.25 14:43:08 | 0 | 46,440 |
| 02.06.25 14:17:28 | 0 | 46,530 |
| 02.06.25 13:15:59 | 0 | 46,580 |
| 30.05.25 21:37:07 | 0 | 47,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:23:57 | 0 | 47,720 |
| 30.05.25 20:15:01 | 0 | 47,260 |
| 30.05.25 19:03:24 | 0 | 46,850 |
| 30.05.25 18:02:20 | 0 | 47,440 |
| 30.05.25 16:46:29 | 0 | 47,810 |
| 30.05.25 15:39:59 | 0 | 48,180 |
| 30.05.25 14:32:49 | 0 | 48,360 |
| 30.05.25 14:32:28 | 0 | 48,330 |
| 30.05.25 13:23:37 | 0 | 49,120 |
| 30.05.25 12:14:46 | 0 | 48,770 |
| 30.05.25 11:11:07 | 0 | 48,800 |
| 30.05.25 10:01:20 | 0 | 48,590 |
| 30.05.25 08:48:54 | 0 | 47,260 |
| 30.05.25 08:13:28 | 0 | 47,680 |
| 29.05.25 21:48:29 | 0 | 47,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:27:47 | 0 | 46,860 |
| 29.05.25 20:16:03 | 0 | 46,620 |
| 29.05.25 19:08:47 | 0 | 46,960 |
| 29.05.25 17:55:58 | 0 | 46,780 |
| 29.05.25 16:49:53 | 0 | 46,940 |
| 29.05.25 15:49:22 | 0 | 47,410 |
| 29.05.25 14:41:11 | 0 | 47,770 |
| 29.05.25 14:04:34 | 0 | 48,450 |
| 29.05.25 13:27:58 | 0 | 48,640 |
| 29.05.25 12:23:24 | 0 | 48,730 |
| 29.05.25 11:19:11 | 0 | 49,190 |
| 29.05.25 11:15:59 | 0 | 49,280 |
| 29.05.25 10:01:20 | 0 | 49,670 |
| 29.05.25 09:30:21 | 0 | 49,370 |
| 29.05.25 08:54:09 | 0 | 50,440 |