Soc. Generale Knock-Out DAX
41,190 EUR -7,52 % (-3,350)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 21:36
Bid: -
|
Ask: -
41,190 EUR
-7,52 %
(-3,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:08:00 | 0 | 47,130 |
| 21.05.25 11:57:45 | 0 | 47,430 |
| 21.05.25 11:02:09 | 0 | 47,560 |
| 21.05.25 09:51:06 | 0 | 48,270 |
| 21.05.25 09:23:56 | 0 | 47,760 |
| 21.05.25 08:52:53 | 0 | 47,520 |
| 20.05.25 21:44:46 | 0 | 48,430 |
| 20.05.25 20:21:55 | 0 | 48,220 |
| 20.05.25 19:10:41 | 0 | 48,760 |
| 20.05.25 18:06:02 | 0 | 48,450 |
| 20.05.25 16:55:16 | 0 | 48,180 |
| 20.05.25 15:43:35 | 0 | 48,710 |
| 20.05.25 14:29:21 | 0 | 48,540 |
| 20.05.25 14:28:32 | 0 | 48,520 |
| 20.05.25 13:19:16 | 0 | 48,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:03:50 | 0 | 48,290 |
| 20.05.25 11:25:52 | 0 | 47,900 |
| 20.05.25 10:58:40 | 0 | 47,760 |
| 20.05.25 09:53:50 | 0 | 47,130 |
| 20.05.25 09:25:12 | 0 | 47,500 |
| 20.05.25 08:58:59 | 0 | 47,720 |
| 19.05.25 21:38:40 | 0 | 48,180 |
| 19.05.25 21:19:59 | 0 | 48,030 |
| 19.05.25 20:10:59 | 0 | 47,980 |
| 19.05.25 18:58:25 | 0 | 47,860 |
| 19.05.25 17:45:44 | 0 | 47,570 |
| 19.05.25 16:36:26 | 0 | 46,350 |
| 19.05.25 16:11:20 | 0 | 46,270 |
| 19.05.25 15:31:04 | 0 | 45,590 |
| 19.05.25 14:15:53 | 0 | 45,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:03:57 | 0 | 45,490 |
| 19.05.25 11:57:33 | 0 | 45,230 |
| 19.05.25 10:50:27 | 0 | 45,110 |
| 19.05.25 09:48:34 | 0 | 45,300 |
| 19.05.25 09:34:50 | 0 | 45,200 |
| 19.05.25 08:57:21 | 0 | 44,950 |
| 16.05.25 21:45:24 | 0 | 46,220 |
| 16.05.25 20:49:32 | 0 | 46,310 |
| 16.05.25 19:48:09 | 0 | 46,360 |
| 16.05.25 18:44:43 | 0 | 46,080 |
| 16.05.25 17:40:30 | 0 | 45,870 |
| 16.05.25 16:36:02 | 0 | 45,190 |
| 16.05.25 16:24:13 | 0 | 45,410 |
| 16.05.25 15:20:23 | 0 | 45,290 |
| 16.05.25 14:13:48 | 0 | 46,060 |