Soc. Generale Knock-Out DAX
42,430 EUR -4,74 % (-2,110)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 18:58
Bid: 41,910 EUR
Size: 60.000
|
Ask: 41,920 EUR
Size: 60.000
42,430 EUR
-4,74 %
(-2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:38:43 | 0 | 49,870 |
| 05.06.25 21:17:15 | 0 | 49,380 |
| 05.06.25 20:16:58 | 0 | 49,580 |
| 05.06.25 19:13:03 | 0 | 50,050 |
| 05.06.25 18:01:51 | 0 | 50,560 |
| 05.06.25 16:50:14 | 0 | 50,520 |
| 05.06.25 16:33:11 | 0 | 50,070 |
| 05.06.25 15:51:12 | 0 | 50,020 |
| 05.06.25 15:47:57 | 0 | 49,770 |
| 05.06.25 14:32:28 | 0 | 51,080 |
| 05.06.25 13:24:39 | 0 | 50,660 |
| 05.06.25 13:15:57 | 0 | 50,570 |
| 05.06.25 12:13:25 | 0 | 51,050 |
| 05.06.25 12:10:58 | 0 | 51,030 |
| 05.06.25 11:02:19 | 0 | 50,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:55:16 | 0 | 50,590 |
| 05.06.25 08:59:17 | 0 | 49,720 |
| 04.06.25 21:36:31 | 0 | 50,210 |
| 04.06.25 21:13:36 | 0 | 50,060 |
| 04.06.25 20:06:11 | 0 | 50,250 |
| 04.06.25 18:52:53 | 0 | 50,000 |
| 04.06.25 17:46:41 | 0 | 50,050 |
| 04.06.25 16:37:13 | 0 | 49,910 |
| 04.06.25 15:31:53 | 0 | 48,790 |
| 04.06.25 14:54:27 | 0 | 49,470 |
| 04.06.25 14:25:03 | 0 | 48,980 |
| 04.06.25 13:17:37 | 0 | 49,490 |
| 04.06.25 12:01:25 | 0 | 49,980 |
| 04.06.25 11:24:17 | 0 | 50,600 |
| 04.06.25 10:57:46 | 0 | 50,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:07:37 | 0 | 50,300 |
| 04.06.25 09:48:55 | 0 | 49,850 |
| 04.06.25 08:45:02 | 0 | 49,440 |
| 03.06.25 21:49:16 | 0 | 48,490 |
| 03.06.25 21:25:37 | 0 | 48,610 |
| 03.06.25 20:12:28 | 0 | 48,390 |
| 03.06.25 19:06:36 | 0 | 48,520 |
| 03.06.25 17:52:09 | 0 | 48,220 |
| 03.06.25 16:52:05 | 0 | 47,530 |
| 03.06.25 15:40:57 | 0 | 47,340 |
| 03.06.25 15:39:06 | 0 | 47,260 |
| 03.06.25 14:29:48 | 0 | 46,990 |
| 03.06.25 13:18:09 | 0 | 46,630 |
| 03.06.25 12:02:14 | 0 | 47,150 |
| 03.06.25 10:56:58 | 0 | 46,750 |