Soc. Generale Knock-Out DAX
42,430 EUR -4,74 % (-2,110)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 18:58
Bid: 41,910 EUR
Size: 60.000
|
Ask: 41,920 EUR
Size: 60.000
42,430 EUR
-4,74 %
(-2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 08:58:01 | 0 | 46,850 |
| 10.06.25 21:35:37 | 0 | 47,120 |
| 10.06.25 21:13:11 | 0 | 47,130 |
| 10.06.25 20:10:53 | 0 | 46,750 |
| 10.06.25 19:04:14 | 0 | 47,070 |
| 10.06.25 17:59:15 | 0 | 47,160 |
| 10.06.25 16:56:12 | 0 | 47,250 |
| 10.06.25 15:46:11 | 0 | 48,060 |
| 10.06.25 14:45:35 | 0 | 47,800 |
| 10.06.25 13:30:10 | 0 | 48,010 |
| 10.06.25 13:20:14 | 0 | 48,040 |
| 10.06.25 12:19:50 | 0 | 47,670 |
| 10.06.25 11:06:52 | 0 | 47,260 |
| 10.06.25 09:59:18 | 0 | 48,240 |
| 10.06.25 09:36:37 | 0 | 48,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:46:27 | 0 | 49,060 |
| 09.06.25 21:47:14 | 0 | 48,610 |
| 09.06.25 20:37:56 | 0 | 48,920 |
| 09.06.25 19:22:20 | 0 | 48,940 |
| 09.06.25 18:12:05 | 0 | 48,600 |
| 09.06.25 16:59:28 | 0 | 48,800 |
| 09.06.25 15:44:03 | 0 | 48,680 |
| 09.06.25 14:29:05 | 0 | 48,450 |
| 09.06.25 13:29:10 | 0 | 48,830 |
| 09.06.25 12:24:18 | 0 | 48,880 |
| 09.06.25 12:17:11 | 0 | 48,890 |
| 09.06.25 11:07:41 | 0 | 49,340 |
| 09.06.25 10:06:29 | 0 | 49,370 |
| 09.06.25 09:58:41 | 0 | 49,300 |
| 09.06.25 09:31:17 | 0 | 49,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:53:44 | 0 | 49,750 |
| 06.06.25 21:36:09 | 0 | 50,460 |
| 06.06.25 20:31:32 | 0 | 50,310 |
| 06.06.25 19:16:22 | 0 | 49,970 |
| 06.06.25 18:10:13 | 0 | 50,380 |
| 06.06.25 16:57:00 | 0 | 50,360 |
| 06.06.25 16:03:33 | 0 | 50,180 |
| 06.06.25 15:50:39 | 0 | 50,700 |
| 06.06.25 14:37:08 | 0 | 50,060 |
| 06.06.25 13:29:02 | 0 | 49,950 |
| 06.06.25 12:19:19 | 0 | 50,030 |
| 06.06.25 11:07:56 | 0 | 49,850 |
| 06.06.25 09:54:05 | 0 | 49,600 |
| 06.06.25 09:19:04 | 0 | 50,030 |
| 06.06.25 08:59:25 | 0 | 50,300 |