Soc. Generale Knock-Out DAX
41,33 EUR -7,64 % (-3,42)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 21:11
Bid: -
|
Ask: -
41,33 EUR
-7,64 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:06:27 | 0 | 48,47 |
| 20.05.25 12:08:17 | 0 | 48,36 |
| 20.05.25 11:08:31 | 0 | 47,89 |
| 20.05.25 10:06:15 | 0 | 47,21 |
| 20.05.25 09:39:35 | 0 | 47,45 |
| 20.05.25 09:10:02 | 0 | 47,64 |
| 20.05.25 08:07:53 | 0 | 47,76 |
| 19.05.25 21:06:48 | 0 | 48,13 |
| 19.05.25 20:06:44 | 0 | 47,97 |
| 19.05.25 19:06:13 | 0 | 47,97 |
| 19.05.25 18:04:57 | 0 | 47,51 |
| 19.05.25 17:07:26 | 0 | 46,80 |
| 19.05.25 16:12:15 | 0 | 46,27 |
| 19.05.25 15:35:59 | 0 | 45,72 |
| 19.05.25 14:09:56 | 0 | 45,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:08:05 | 0 | 45,50 |
| 19.05.25 12:09:10 | 0 | 45,15 |
| 19.05.25 11:09:37 | 0 | 44,97 |
| 19.05.25 10:06:34 | 0 | 45,47 |
| 19.05.25 09:37:18 | 0 | 45,08 |
| 19.05.25 09:07:54 | 0 | 45,49 |
| 19.05.25 08:08:13 | 0 | 45,48 |
| 16.05.25 21:07:56 | 0 | 46,37 |
| 16.05.25 20:07:27 | 0 | 46,25 |
| 16.05.25 19:06:13 | 0 | 46,23 |
| 16.05.25 18:05:26 | 0 | 45,93 |
| 16.05.25 17:09:13 | 0 | 45,32 |
| 16.05.25 16:12:34 | 0 | 45,35 |
| 16.05.25 15:34:24 | 0 | 45,04 |
| 16.05.25 14:12:33 | 0 | 46,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:09:31 | 0 | 46,73 |
| 16.05.25 12:13:13 | 0 | 46,71 |
| 16.05.25 11:12:40 | 0 | 46,67 |
| 16.05.25 10:07:59 | 0 | 46,91 |
| 16.05.25 09:42:17 | 0 | 46,77 |
| 16.05.25 09:11:45 | 0 | 46,01 |
| 16.05.25 08:09:13 | 0 | 45,90 |
| 15.05.25 21:07:47 | 0 | 45,42 |
| 15.05.25 20:07:03 | 0 | 45,23 |
| 15.05.25 19:06:08 | 0 | 45,47 |
| 15.05.25 18:05:31 | 0 | 45,38 |
| 15.05.25 17:08:31 | 0 | 44,76 |
| 15.05.25 16:12:57 | 0 | 44,27 |
| 15.05.25 15:42:42 | 0 | 43,92 |
| 15.05.25 14:11:43 | 0 | 43,19 |