Soc. Generale Knock-Out DAX
41,33 EUR -7,64 % (-3,42)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 21:11
Bid: -
|
Ask: -
41,33 EUR
-7,64 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:08:20 | 0 | 50,45 |
| 05.06.25 17:27:22 | 0 | 50,46 |
| 05.06.25 16:23:27 | 0 | 50,04 |
| 05.06.25 15:49:23 | 0 | 50,03 |
| 05.06.25 14:21:54 | 0 | 51,13 |
| 05.06.25 13:17:34 | 0 | 50,61 |
| 05.06.25 12:23:18 | 0 | 51,14 |
| 05.06.25 11:19:02 | 0 | 50,94 |
| 05.06.25 10:14:50 | 0 | 50,68 |
| 05.06.25 09:47:02 | 0 | 50,33 |
| 05.06.25 09:12:11 | 0 | 50,10 |
| 05.06.25 08:08:47 | 0 | 49,75 |
| 04.06.25 21:15:09 | 0 | 50,08 |
| 04.06.25 20:14:07 | 0 | 50,20 |
| 04.06.25 19:11:47 | 0 | 50,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:07:40 | 0 | 49,95 |
| 04.06.25 17:24:15 | 0 | 49,95 |
| 04.06.25 16:24:09 | 0 | 49,62 |
| 04.06.25 15:47:31 | 0 | 49,19 |
| 04.06.25 14:22:15 | 0 | 49,10 |
| 04.06.25 13:15:55 | 0 | 49,54 |
| 04.06.25 12:22:01 | 0 | 49,62 |
| 04.06.25 11:18:00 | 0 | 50,60 |
| 04.06.25 10:15:50 | 0 | 50,46 |
| 04.06.25 09:44:26 | 0 | 49,92 |
| 04.06.25 09:14:22 | 0 | 49,50 |
| 04.06.25 08:10:07 | 0 | 49,57 |
| 03.06.25 21:02:54 | 0 | 48,60 |
| 03.06.25 20:02:43 | 0 | 48,42 |
| 03.06.25 19:02:42 | 0 | 48,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:03:53 | 0 | 48,36 |
| 03.06.25 17:04:24 | 0 | 47,81 |
| 03.06.25 16:05:43 | 0 | 47,42 |
| 03.06.25 15:29:54 | 0 | 47,01 |
| 03.06.25 14:05:48 | 0 | 46,79 |
| 03.06.25 13:04:09 | 0 | 46,98 |
| 03.06.25 12:03:55 | 0 | 47,08 |
| 03.06.25 11:06:02 | 0 | 47,01 |
| 03.06.25 10:05:38 | 0 | 46,25 |
| 03.06.25 09:43:10 | 0 | 46,25 |
| 03.06.25 09:12:30 | 0 | 47,46 |
| 03.06.25 08:07:04 | 0 | 47,68 |
| 02.06.25 21:09:08 | 0 | 48,04 |
| 02.06.25 20:08:28 | 0 | 47,48 |
| 02.06.25 19:07:06 | 0 | 47,27 |