Soc. Generale Knock-Out DAX
41,33 EUR -7,64 % (-3,42)
Soc. Generale Knock-Out DAX
WKN SX3ERH | ISIN DE000SX3ERH5 | Zertifikat
13.06.25 21:11
Bid: -
|
Ask: -
41,33 EUR
-7,64 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:20:51 | 0 | 48,71 |
| 28.05.25 15:42:26 | 0 | 49,03 |
| 28.05.25 14:16:40 | 0 | 48,82 |
| 28.05.25 13:13:32 | 0 | 49,22 |
| 28.05.25 12:15:47 | 0 | 49,37 |
| 28.05.25 11:14:45 | 0 | 49,34 |
| 28.05.25 10:09:26 | 0 | 50,37 |
| 28.05.25 09:44:01 | 0 | 50,72 |
| 28.05.25 09:12:35 | 0 | 50,29 |
| 28.05.25 08:07:57 | 0 | 49,86 |
| 27.05.25 21:12:22 | 0 | 50,23 |
| 27.05.25 20:12:05 | 0 | 50,25 |
| 27.05.25 19:08:05 | 0 | 50,27 |
| 27.05.25 18:06:29 | 0 | 50,18 |
| 27.05.25 17:16:26 | 0 | 50,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:20:16 | 0 | 50,41 |
| 27.05.25 15:45:39 | 0 | 49,46 |
| 27.05.25 14:18:30 | 0 | 49,55 |
| 27.05.25 13:12:31 | 0 | 49,61 |
| 27.05.25 12:14:38 | 0 | 49,62 |
| 27.05.25 11:14:13 | 0 | 49,68 |
| 27.05.25 10:12:50 | 0 | 48,77 |
| 27.05.25 09:46:44 | 0 | 48,96 |
| 27.05.25 09:09:13 | 0 | 48,00 |
| 27.05.25 08:12:48 | 0 | 47,63 |
| 26.05.25 21:04:27 | 0 | 47,78 |
| 26.05.25 20:05:49 | 0 | 47,71 |
| 26.05.25 19:05:36 | 0 | 47,70 |
| 26.05.25 18:04:30 | 0 | 47,93 |
| 26.05.25 17:08:00 | 0 | 47,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:09:36 | 0 | 47,51 |
| 26.05.25 15:34:17 | 0 | 47,70 |
| 26.05.25 14:12:38 | 0 | 47,64 |
| 26.05.25 13:08:15 | 0 | 47,81 |
| 26.05.25 12:11:37 | 0 | 47,89 |
| 26.05.25 11:11:42 | 0 | 47,77 |
| 26.05.25 10:09:33 | 0 | 47,95 |
| 26.05.25 10:05:57 | 0 | 47,87 |
| 23.05.25 21:13:07 | 0 | 43,94 |
| 23.05.25 20:12:49 | 0 | 44,35 |
| 23.05.25 19:08:19 | 0 | 43,91 |
| 23.05.25 18:06:19 | 0 | 43,93 |
| 23.05.25 17:14:04 | 0 | 43,81 |
| 23.05.25 16:19:14 | 0 | 43,65 |
| 23.05.25 15:49:34 | 0 | 43,45 |