Soc. Generale Knock-Out DAX
79,860 EUR +0,45 % (+0,360)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
06.06.25 08:44
Bid: 79,880 EUR
Size: 80.000
|
Ask: 79,890 EUR
Size: 80.000
79,860 EUR
+0,45 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:08:05 | 0 | 77,380 |
| 21.05.25 12:10:07 | 0 | 76,850 |
| 21.05.25 12:05:35 | 0 | 76,850 |
| 21.05.25 10:57:12 | 0 | 77,310 |
| 21.05.25 09:45:11 | 0 | 77,760 |
| 21.05.25 09:27:39 | 0 | 77,420 |
| 21.05.25 08:58:53 | 0 | 77,090 |
| 20.05.25 21:50:30 | 0 | 78,070 |
| 20.05.25 21:05:17 | 0 | 77,720 |
| 20.05.25 19:55:07 | 0 | 78,230 |
| 20.05.25 18:51:39 | 0 | 78,300 |
| 20.05.25 17:50:22 | 0 | 78,040 |
| 20.05.25 16:35:29 | 0 | 77,960 |
| 20.05.25 15:34:19 | 0 | 78,340 |
| 20.05.25 14:34:50 | 0 | 78,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:27:04 | 0 | 78,230 |
| 20.05.25 13:17:07 | 0 | 77,960 |
| 20.05.25 12:12:10 | 0 | 78,020 |
| 20.05.25 11:19:50 | 0 | 77,660 |
| 20.05.25 11:08:07 | 0 | 77,540 |
| 20.05.25 09:56:32 | 0 | 76,930 |
| 20.05.25 09:25:19 | 0 | 77,180 |
| 20.05.25 08:45:20 | 0 | 77,410 |
| 19.05.25 21:43:26 | 0 | 77,790 |
| 19.05.25 21:11:24 | 0 | 77,760 |
| 19.05.25 19:55:47 | 0 | 77,620 |
| 19.05.25 18:46:03 | 0 | 77,420 |
| 19.05.25 17:41:32 | 0 | 77,230 |
| 19.05.25 16:40:48 | 0 | 76,080 |
| 19.05.25 16:04:02 | 0 | 75,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:30:00 | 0 | 75,190 |
| 19.05.25 14:28:27 | 0 | 75,350 |
| 19.05.25 13:27:40 | 0 | 75,160 |
| 19.05.25 12:20:54 | 0 | 75,030 |
| 19.05.25 11:10:23 | 0 | 74,690 |
| 19.05.25 09:58:32 | 0 | 74,930 |
| 19.05.25 09:37:58 | 0 | 74,830 |
| 19.05.25 08:48:13 | 0 | 74,490 |
| 16.05.25 21:49:34 | 0 | 75,910 |
| 16.05.25 20:27:28 | 0 | 75,890 |
| 16.05.25 19:12:10 | 0 | 75,770 |
| 16.05.25 17:58:41 | 0 | 75,530 |
| 16.05.25 16:57:38 | 0 | 74,670 |
| 16.05.25 16:33:53 | 0 | 74,860 |
| 16.05.25 15:43:42 | 0 | 74,550 |