Soc. Generale Knock-Out DAX
79,760 EUR +1,88 % (+1,470)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
04.06.25 21:47
Bid: -
|
Ask: -
79,760 EUR
+1,88 %
(+1,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:57:44 | 0 | 78,430 |
| 23.05.25 09:54:30 | 0 | 78,470 |
| 23.05.25 08:48:48 | 0 | 77,680 |
| 22.05.25 21:44:47 | 0 | 78,030 |
| 22.05.25 20:36:34 | 0 | 78,210 |
| 22.05.25 19:26:20 | 0 | 77,980 |
| 22.05.25 18:15:00 | 0 | 77,870 |
| 22.05.25 17:01:40 | 0 | 77,380 |
| 22.05.25 16:16:05 | 0 | 77,160 |
| 22.05.25 15:51:57 | 0 | 76,390 |
| 22.05.25 14:47:29 | 0 | 76,660 |
| 22.05.25 13:32:55 | 0 | 76,770 |
| 22.05.25 12:58:44 | 0 | 76,560 |
| 22.05.25 12:22:46 | 0 | 76,840 |
| 22.05.25 11:13:29 | 0 | 76,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:48:26 | 0 | 77,020 |
| 22.05.25 09:14:57 | 0 | 77,480 |
| 22.05.25 08:56:03 | 0 | 77,620 |
| 21.05.25 21:35:32 | 0 | 76,800 |
| 21.05.25 21:11:32 | 0 | 76,510 |
| 21.05.25 20:09:28 | 0 | 77,300 |
| 21.05.25 18:58:15 | 0 | 78,720 |
| 21.05.25 17:51:07 | 0 | 78,760 |
| 21.05.25 16:45:21 | 0 | 78,320 |
| 21.05.25 15:38:17 | 0 | 78,010 |
| 21.05.25 14:35:19 | 0 | 77,410 |
| 21.05.25 13:21:56 | 0 | 77,480 |
| 21.05.25 13:08:05 | 0 | 77,380 |
| 21.05.25 12:10:07 | 0 | 76,850 |
| 21.05.25 12:05:35 | 0 | 76,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:57:12 | 0 | 77,310 |
| 21.05.25 09:45:11 | 0 | 77,760 |
| 21.05.25 09:27:39 | 0 | 77,420 |
| 21.05.25 08:58:53 | 0 | 77,090 |
| 20.05.25 21:50:30 | 0 | 78,070 |
| 20.05.25 21:05:17 | 0 | 77,720 |
| 20.05.25 19:55:07 | 0 | 78,230 |
| 20.05.25 18:51:39 | 0 | 78,300 |
| 20.05.25 17:50:22 | 0 | 78,040 |
| 20.05.25 16:35:29 | 0 | 77,960 |
| 20.05.25 15:34:19 | 0 | 78,340 |
| 20.05.25 14:34:50 | 0 | 78,350 |
| 20.05.25 14:27:04 | 0 | 78,230 |
| 20.05.25 13:17:07 | 0 | 77,960 |
| 20.05.25 12:12:10 | 0 | 78,020 |