Soc. Generale Knock-Out DAX
77,34 EUR +1,32 % (+1,01)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
30.05.25 21:15
Bid: -
|
Ask: -
77,34 EUR
+1,32 %
(+1,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:15:58 | 0 | 77,34 |
| 30.05.25 20:14:53 | 0 | 76,97 |
| 30.05.25 19:12:35 | 0 | 76,67 |
| 30.05.25 18:08:37 | 0 | 77,37 |
| 30.05.25 17:29:44 | 0 | 77,35 |
| 30.05.25 16:30:13 | 0 | 77,93 |
| 30.05.25 15:52:50 | 0 | 77,66 |
| 30.05.25 14:23:32 | 0 | 77,54 |
| 30.05.25 13:16:59 | 0 | 78,79 |
| 30.05.25 12:22:04 | 0 | 78,64 |
| 30.05.25 11:18:35 | 0 | 78,54 |
| 30.05.25 10:13:32 | 0 | 78,61 |
| 30.05.25 09:59:53 | 0 | 78,04 |
| 30.05.25 09:06:24 | 0 | 77,30 |
| 30.05.25 08:03:41 | 0 | 77,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:02:22 | 0 | 76,33 |
| 29.05.25 20:01:59 | 0 | 76,26 |
| 29.05.25 19:02:20 | 0 | 76,78 |
| 29.05.25 18:03:24 | 0 | 75,76 |
| 29.05.25 17:03:43 | 0 | 76,84 |
| 29.05.25 16:04:05 | 0 | 77,24 |
| 29.05.25 15:29:10 | 0 | 77,52 |
| 29.05.25 14:04:22 | 0 | 78,16 |
| 29.05.25 13:03:29 | 0 | 78,37 |
| 29.05.25 12:05:00 | 0 | 78,36 |
| 29.05.25 11:06:14 | 0 | 78,88 |
| 29.05.25 10:07:31 | 0 | 79,35 |
| 29.05.25 08:54:13 | 0 | 80,14 |
| 28.05.25 21:03:27 | 0 | 78,29 |
| 28.05.25 20:03:15 | 0 | 78,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:03:20 | 0 | 78,24 |
| 28.05.25 18:05:04 | 0 | 77,94 |
| 28.05.25 17:07:03 | 0 | 78,21 |
| 28.05.25 16:06:59 | 0 | 78,59 |
| 28.05.25 15:29:43 | 0 | 78,73 |
| 28.05.25 14:06:27 | 0 | 78,59 |
| 28.05.25 13:05:42 | 0 | 78,92 |
| 28.05.25 12:05:31 | 0 | 79,08 |
| 28.05.25 11:07:18 | 0 | 79,18 |
| 28.05.25 10:05:37 | 0 | 80,07 |
| 28.05.25 09:06:16 | 0 | 79,81 |
| 28.05.25 08:03:42 | 0 | 79,38 |
| 27.05.25 21:05:43 | 0 | 79,95 |
| 27.05.25 20:05:36 | 0 | 79,95 |
| 27.05.25 19:04:26 | 0 | 80,01 |