Soc. Generale Knock-Out DAX
86,62 EUR -0,31 % (-0,27)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
13.08.26 18:25
Bid: 86,74 EUR
Size: 70.000
|
Ask: 86,75 EUR
Size: 70.000
86,62 EUR
-0,31 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:56 | 0 | 86,62 |
| 17:27:36 | 0 | 86,46 |
| 16:37:11 | 0 | 87,08 |
| 15:39:03 | 0 | 87,25 |
| 14:10:38 | 0 | 87,78 |
| 13:21:32 | 0 | 87,94 |
| 12:29:16 | 0 | 88,06 |
| 11:24:36 | 0 | 88,04 |
| 10:14:20 | 0 | 87,82 |
| 09:22:19 | 0 | 87,60 |
| 09:03:45 | 0 | 87,79 |
| 08:10:05 | 0 | 87,52 |
| 12.08.26 21:20:40 | 0 | 86,89 |
| 12.08.26 19:14:21 | 0 | 86,71 |
| 12.08.26 18:32:25 | 0 | 86,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 17:46:35 | 0 | 86,73 |
| 12.08.26 16:55:30 | 0 | 87,00 |
| 12.08.26 16:00:15 | 0 | 87,70 |
| 12.08.26 14:23:44 | 0 | 88,34 |
| 12.08.26 13:36:01 | 0 | 88,52 |
| 12.08.26 12:44:55 | 0 | 88,68 |
| 12.08.26 11:34:29 | 0 | 88,38 |
| 12.08.26 10:10:36 | 0 | 87,54 |
| 12.08.26 09:23:41 | 0 | 87,73 |
| 12.08.26 09:03:58 | 0 | 87,77 |
| 12.08.26 08:11:40 | 0 | 87,36 |
| 11.08.26 21:12:19 | 0 | 86,99 |
| 11.08.26 19:09:41 | 0 | 87,26 |
| 11.08.26 18:18:01 | 0 | 87,53 |
| 11.08.26 17:26:16 | 0 | 87,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 16:16:57 | 0 | 87,98 |
| 11.08.26 15:39:35 | 0 | 87,55 |
| 11.08.26 14:13:59 | 0 | 87,36 |
| 11.08.26 13:15:16 | 0 | 87,00 |
| 11.08.26 12:34:45 | 0 | 86,52 |
| 11.08.26 11:21:49 | 0 | 86,15 |
| 11.08.26 10:10:51 | 0 | 86,22 |
| 11.08.26 09:22:35 | 0 | 86,61 |
| 11.08.26 09:03:35 | 0 | 87,03 |
| 11.08.26 08:11:37 | 0 | 87,10 |
| 10.08.26 21:15:59 | 0 | 86,73 |
| 10.08.26 19:12:31 | 0 | 86,69 |
| 10.08.26 18:26:50 | 0 | 86,82 |
| 10.08.26 17:43:07 | 0 | 86,72 |
| 10.08.26 16:47:08 | 0 | 86,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login