Soc. Generale Knock-Out DAX
72,720 EUR +0,51 % (+0,370)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
08.12.25 11:55
Bid: 72,640 EUR
Size: 100.000
|
Ask: 72,650 EUR
Size: 100.000
72,720 EUR
+0,51 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:04 | 0 | 72,720 |
| 11:33:44 | 0 | 72,840 |
| 10:54:55 | 0 | 72,760 |
| 09:49:27 | 0 | 72,220 |
| 09:20:57 | 0 | 72,460 |
| 08:44:46 | 0 | 72,280 |
| 05.12.25 21:39:10 | 0 | 72,350 |
| 05.12.25 21:15:44 | 0 | 72,450 |
| 05.12.25 19:59:24 | 0 | 72,640 |
| 05.12.25 18:43:34 | 0 | 72,300 |
| 05.12.25 17:43:05 | 0 | 72,390 |
| 05.12.25 16:36:10 | 0 | 73,030 |
| 05.12.25 15:43:18 | 0 | 73,020 |
| 05.12.25 15:20:06 | 0 | 72,860 |
| 05.12.25 14:39:48 | 0 | 72,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 14:13:02 | 0 | 72,860 |
| 05.12.25 13:12:25 | 0 | 72,400 |
| 05.12.25 12:01:53 | 0 | 72,390 |
| 05.12.25 11:00:02 | 0 | 72,120 |
| 05.12.25 09:51:00 | 0 | 72,060 |
| 05.12.25 08:48:46 | 0 | 71,330 |
| 04.12.25 21:36:36 | 0 | 70,780 |
| 04.12.25 21:28:50 | 0 | 70,700 |
| 04.12.25 20:27:10 | 0 | 70,670 |
| 04.12.25 19:25:59 | 0 | 71,050 |
| 04.12.25 18:09:53 | 0 | 71,050 |
| 04.12.25 16:59:31 | 0 | 71,040 |
| 04.12.25 15:54:28 | 0 | 70,800 |
| 04.12.25 14:43:09 | 0 | 71,080 |
| 04.12.25 13:31:51 | 0 | 70,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 12:22:26 | 0 | 70,860 |
| 04.12.25 11:17:07 | 0 | 70,650 |
| 04.12.25 10:01:49 | 0 | 70,530 |
| 04.12.25 09:30:56 | 0 | 70,410 |
| 04.12.25 09:09:16 | 0 | 70,590 |
| 04.12.25 08:58:19 | 0 | 70,580 |
| 03.12.25 21:39:16 | 0 | 69,800 |
| 03.12.25 21:18:24 | 0 | 69,880 |
| 03.12.25 20:08:07 | 0 | 69,450 |
| 03.12.25 19:02:31 | 0 | 69,290 |
| 03.12.25 17:53:14 | 0 | 69,020 |
| 03.12.25 17:16:25 | 0 | 68,950 |
| 03.12.25 16:50:18 | 0 | 69,270 |
| 03.12.25 15:40:30 | 0 | 69,340 |
| 03.12.25 14:36:45 | 0 | 69,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login