Soc. Generale Knock-Out DAX
65,020 EUR +3,16 % (+1,990)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
16.03.26 15:41
Bid: 65,590 EUR
Size: 100.000
|
Ask: 65,600 EUR
Size: 100.000
65,020 EUR
+3,16 %
(+1,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:20 | 0 | 65,020 |
| 15:40:07 | 0 | 64,950 |
| 14:59:44 | 0 | 65,890 |
| 14:28:22 | 0 | 65,130 |
| 13:19:31 | 0 | 64,970 |
| 12:20:23 | 0 | 64,250 |
| 12:18:31 | 0 | 64,270 |
| 11:04:32 | 0 | 62,850 |
| 09:55:39 | 0 | 63,680 |
| 09:49:51 | 0 | 63,180 |
| 08:58:54 | 0 | 63,760 |
| 13.03.26 21:49:21 | 0 | 63,030 |
| 13.03.26 21:02:53 | 0 | 63,160 |
| 13.03.26 19:59:36 | 0 | 63,520 |
| 13.03.26 18:57:06 | 0 | 63,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 17:51:18 | 0 | 63,690 |
| 13.03.26 16:50:22 | 0 | 64,080 |
| 13.03.26 15:39:09 | 0 | 65,700 |
| 13.03.26 14:40:32 | 0 | 66,590 |
| 13.03.26 14:36:07 | 0 | 66,050 |
| 13.03.26 13:19:57 | 0 | 65,260 |
| 13.03.26 13:12:50 | 0 | 65,110 |
| 13.03.26 12:12:10 | 0 | 64,620 |
| 13.03.26 11:03:42 | 0 | 63,980 |
| 13.03.26 09:54:55 | 0 | 63,190 |
| 13.03.26 09:17:51 | 0 | 62,550 |
| 13.03.26 08:47:24 | 0 | 63,660 |
| 12.03.26 21:37:30 | 0 | 64,400 |
| 12.03.26 20:25:11 | 0 | 65,050 |
| 12.03.26 19:13:14 | 0 | 65,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 18:03:00 | 0 | 64,990 |
| 12.03.26 16:47:50 | 0 | 64,190 |
| 12.03.26 16:34:25 | 0 | 63,810 |
| 12.03.26 15:40:01 | 0 | 63,630 |
| 12.03.26 14:42:25 | 0 | 64,910 |
| 12.03.26 14:31:40 | 0 | 64,610 |
| 12.03.26 13:25:33 | 0 | 64,780 |
| 12.03.26 12:18:27 | 0 | 65,610 |
| 12.03.26 11:10:06 | 0 | 65,020 |
| 12.03.26 10:00:39 | 0 | 65,300 |
| 12.03.26 09:16:00 | 0 | 64,750 |
| 12.03.26 08:50:21 | 0 | 63,820 |
| 11.03.26 21:38:09 | 0 | 65,750 |
| 11.03.26 20:58:18 | 0 | 66,270 |
| 11.03.26 19:49:33 | 0 | 65,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login