Soc. Generale Knock-Out DAX
87,120 EUR +0,23 % (+0,200)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
13.08.26 16:46
Bid: 86,520 EUR
Size: 70.000
|
Ask: 86,530 EUR
Size: 70.000
87,120 EUR
+0,23 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:05 | 0 | 87,120 |
| 15:44:28 | 0 | 87,210 |
| 15:42:45 | 0 | 87,260 |
| 14:37:11 | 0 | 87,570 |
| 13:28:40 | 0 | 87,850 |
| 12:13:46 | 0 | 88,000 |
| 11:06:15 | 0 | 87,780 |
| 10:17:36 | 0 | 87,790 |
| 09:53:22 | 0 | 87,810 |
| 08:58:02 | 0 | 87,660 |
| 12.08.26 21:35:17 | 0 | 86,920 |
| 12.08.26 21:11:17 | 0 | 86,930 |
| 12.08.26 20:02:04 | 0 | 86,740 |
| 12.08.26 18:52:41 | 0 | 86,720 |
| 12.08.26 17:39:02 | 0 | 86,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 16:36:56 | 0 | 87,290 |
| 12.08.26 15:28:35 | 0 | 88,030 |
| 12.08.26 14:17:59 | 0 | 88,360 |
| 12.08.26 13:02:24 | 0 | 88,600 |
| 12.08.26 11:55:00 | 0 | 88,230 |
| 12.08.26 10:52:46 | 0 | 88,020 |
| 12.08.26 09:48:08 | 0 | 87,720 |
| 12.08.26 09:28:06 | 0 | 87,550 |
| 12.08.26 08:49:36 | 0 | 87,530 |
| 11.08.26 21:39:52 | 0 | 87,100 |
| 11.08.26 20:53:16 | 0 | 87,010 |
| 11.08.26 19:43:55 | 0 | 87,090 |
| 11.08.26 18:42:42 | 0 | 87,370 |
| 11.08.26 17:40:01 | 0 | 87,350 |
| 11.08.26 16:35:49 | 0 | 88,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 15:50:54 | 0 | 87,870 |
| 11.08.26 15:29:24 | 0 | 87,530 |
| 11.08.26 14:15:07 | 0 | 87,310 |
| 11.08.26 13:11:45 | 0 | 86,900 |
| 11.08.26 12:09:16 | 0 | 86,230 |
| 11.08.26 10:55:18 | 0 | 86,060 |
| 11.08.26 09:48:01 | 0 | 86,340 |
| 11.08.26 09:22:11 | 0 | 86,700 |
| 11.08.26 08:46:15 | 0 | 86,800 |
| 10.08.26 21:41:10 | 0 | 86,740 |
| 10.08.26 21:24:26 | 0 | 86,810 |
| 10.08.26 20:13:22 | 0 | 86,590 |
| 10.08.26 19:08:52 | 0 | 86,690 |
| 10.08.26 18:01:46 | 0 | 86,730 |
| 10.08.26 16:51:25 | 0 | 87,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login