Soc. Generale Knock-Out DAX
77,790 EUR +0,36 % (+0,280)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
02.06.25 21:41
Bid: -
|
Ask: -
77,790 EUR
+0,36 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:41:12 | 0 | 77,790 |
| 02.06.25 21:23:38 | 0 | 77,900 |
| 02.06.25 20:11:39 | 0 | 77,140 |
| 02.06.25 18:58:59 | 0 | 76,840 |
| 02.06.25 17:44:08 | 0 | 76,500 |
| 02.06.25 16:31:51 | 0 | 75,800 |
| 02.06.25 15:26:45 | 0 | 75,780 |
| 02.06.25 14:47:47 | 0 | 76,130 |
| 02.06.25 14:20:21 | 0 | 76,180 |
| 02.06.25 13:10:59 | 0 | 76,160 |
| 30.05.25 21:35:26 | 0 | 77,510 |
| 30.05.25 20:54:24 | 0 | 77,260 |
| 30.05.25 19:47:08 | 0 | 76,500 |
| 30.05.25 18:38:38 | 0 | 76,300 |
| 30.05.25 17:33:56 | 0 | 77,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:18:49 | 0 | 78,130 |
| 30.05.25 15:16:33 | 0 | 78,400 |
| 30.05.25 14:23:17 | 0 | 77,630 |
| 30.05.25 14:06:58 | 0 | 78,600 |
| 30.05.25 13:06:53 | 0 | 78,760 |
| 30.05.25 12:05:06 | 0 | 78,770 |
| 30.05.25 11:04:05 | 0 | 78,690 |
| 30.05.25 09:52:08 | 0 | 77,940 |
| 30.05.25 08:53:38 | 0 | 76,970 |
| 30.05.25 08:21:19 | 0 | 77,410 |
| 29.05.25 21:40:15 | 0 | 76,550 |
| 29.05.25 21:12:01 | 0 | 76,340 |
| 29.05.25 19:58:38 | 0 | 76,220 |
| 29.05.25 18:43:33 | 0 | 76,530 |
| 29.05.25 17:32:36 | 0 | 76,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:25:47 | 0 | 76,810 |
| 29.05.25 15:21:39 | 0 | 77,700 |
| 29.05.25 14:13:48 | 0 | 78,010 |
| 29.05.25 13:57:42 | 0 | 78,180 |
| 29.05.25 13:13:37 | 0 | 78,600 |
| 29.05.25 12:04:08 | 0 | 78,450 |
| 29.05.25 11:09:17 | 0 | 78,880 |
| 29.05.25 10:57:20 | 0 | 78,770 |
| 29.05.25 09:56:57 | 0 | 79,610 |
| 29.05.25 09:34:30 | 0 | 79,030 |
| 29.05.25 08:57:45 | 0 | 80,210 |
| 28.05.25 21:43:31 | 0 | 78,190 |
| 28.05.25 21:18:12 | 0 | 78,340 |
| 28.05.25 20:11:38 | 0 | 78,340 |
| 28.05.25 18:58:38 | 0 | 78,080 |