Soc. Generale Knock-Out DAX
33,380 EUR -0,12 % (-0,040)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
17.09.24 10:37
Bid: 33,440 EUR
Size: 100.000
|
Ask: 33,450 EUR
Size: 100.000
33,380 EUR
-0,12 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:25 | 0 | 33,380 |
| 10:00:18 | 0 | 33,150 |
| 09:29:23 | 0 | 33,440 |
| 09:00:02 | 0 | 33,360 |
| 16.09.24 21:44:16 | 0 | 33,420 |
| 16.09.24 21:16:21 | 0 | 33,380 |
| 16.09.24 20:06:29 | 0 | 33,190 |
| 16.09.24 18:55:43 | 0 | 32,860 |
| 16.09.24 17:39:15 | 0 | 32,710 |
| 16.09.24 17:35:46 | 0 | 32,690 |
| 16.09.24 16:31:43 | 0 | 32,720 |
| 16.09.24 15:51:02 | 0 | 32,680 |
| 16.09.24 15:29:55 | 0 | 32,750 |
| 16.09.24 14:28:00 | 0 | 32,780 |
| 16.09.24 13:16:27 | 0 | 32,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 12:06:13 | 0 | 32,850 |
| 16.09.24 11:07:13 | 0 | 32,860 |
| 16.09.24 11:00:17 | 0 | 32,890 |
| 16.09.24 09:55:52 | 0 | 32,830 |
| 16.09.24 09:16:26 | 0 | 32,930 |
| 16.09.24 08:52:58 | 0 | 32,810 |
| 13.09.24 21:35:57 | 0 | 33,300 |
| 13.09.24 20:23:28 | 0 | 33,190 |
| 13.09.24 19:19:16 | 0 | 33,370 |
| 13.09.24 18:06:10 | 0 | 33,460 |
| 13.09.24 16:57:22 | 0 | 33,560 |
| 13.09.24 16:30:51 | 0 | 33,390 |
| 13.09.24 15:42:08 | 0 | 32,950 |
| 13.09.24 14:36:51 | 0 | 32,880 |
| 13.09.24 13:24:52 | 0 | 32,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 12:08:10 | 0 | 32,540 |
| 13.09.24 10:58:02 | 0 | 32,300 |
| 13.09.24 09:47:49 | 0 | 32,790 |
| 13.09.24 09:39:19 | 0 | 32,890 |
| 13.09.24 08:46:01 | 0 | 31,920 |
| 12.09.24 21:36:55 | 0 | 32,100 |
| 12.09.24 21:24:34 | 0 | 32,070 |
| 12.09.24 20:13:44 | 0 | 32,210 |
| 12.09.24 19:06:18 | 0 | 32,030 |
| 12.09.24 17:50:34 | 0 | 31,500 |
| 12.09.24 16:46:44 | 0 | 31,560 |
| 12.09.24 15:53:35 | 0 | 30,660 |
| 12.09.24 15:42:05 | 0 | 30,900 |
| 12.09.24 14:37:22 | 0 | 31,440 |
| 12.09.24 13:28:01 | 0 | 31,920 |