Soc. Generale Knock-Out DAX
65,830 EUR -5,57 % (-3,880)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
15.05.26 14:33
Bid: 65,960 EUR
Size: 100.000
|
Ask: 65,970 EUR
Size: 100.000
65,830 EUR
-5,57 %
(-3,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:56 | 0 | 65,830 |
| 14:28:52 | 0 | 65,960 |
| 13:27:51 | 0 | 66,870 |
| 12:20:19 | 0 | 66,940 |
| 12:11:07 | 0 | 66,680 |
| 11:07:53 | 0 | 66,910 |
| 09:52:37 | 0 | 68,130 |
| 09:25:53 | 0 | 68,790 |
| 08:45:57 | 0 | 68,130 |
| 08:36:49 | 0 | 68,010 |
| 14.05.26 21:42:46 | 0 | 69,710 |
| 14.05.26 21:18:07 | 0 | 69,900 |
| 14.05.26 20:10:03 | 0 | 69,440 |
| 14.05.26 20:08:48 | 0 | 69,440 |
| 14.05.26 19:00:48 | 0 | 70,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 18:00:17 | 0 | 70,480 |
| 14.05.26 16:50:40 | 0 | 70,750 |
| 14.05.26 15:49:44 | 0 | 70,060 |
| 14.05.26 14:54:58 | 0 | 70,600 |
| 14.05.26 14:41:40 | 0 | 70,590 |
| 14.05.26 13:33:38 | 0 | 70,850 |
| 14.05.26 12:22:06 | 0 | 70,980 |
| 14.05.26 11:11:08 | 0 | 70,310 |
| 14.05.26 09:54:31 | 0 | 70,070 |
| 14.05.26 08:55:53 | 0 | 69,620 |
| 14.05.26 08:46:02 | 0 | 69,620 |
| 13.05.26 21:37:59 | 0 | 68,550 |
| 13.05.26 21:06:01 | 0 | 68,400 |
| 13.05.26 19:52:38 | 0 | 68,130 |
| 13.05.26 18:39:54 | 0 | 68,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 17:37:02 | 0 | 67,690 |
| 13.05.26 16:30:55 | 0 | 67,380 |
| 13.05.26 15:57:47 | 0 | 67,090 |
| 13.05.26 15:26:56 | 0 | 67,160 |
| 13.05.26 14:15:17 | 0 | 67,950 |
| 13.05.26 13:30:30 | 0 | 67,660 |
| 13.05.26 13:15:15 | 0 | 67,590 |
| 13.05.26 12:14:39 | 0 | 67,670 |
| 13.05.26 10:59:46 | 0 | 67,810 |
| 13.05.26 09:46:41 | 0 | 67,880 |
| 13.05.26 08:51:41 | 0 | 68,010 |
| 12.05.26 21:39:50 | 0 | 66,950 |
| 12.05.26 20:15:56 | 0 | 66,630 |
| 12.05.26 19:01:28 | 0 | 66,360 |
| 12.05.26 17:49:17 | 0 | 66,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login