Soc. Generale Knock-Out DAX
79,760 EUR +1,88 % (+1,470)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
04.06.25 21:47
Bid: -
|
Ask: -
79,760 EUR
+1,88 %
(+1,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:42 | 0 | 79,760 |
| 21:07:39 | 0 | 79,810 |
| 20:06:43 | 0 | 79,990 |
| 18:52:25 | 0 | 79,740 |
| 17:48:28 | 0 | 79,790 |
| 16:42:49 | 0 | 79,520 |
| 15:27:56 | 0 | 78,480 |
| 14:45:27 | 0 | 79,050 |
| 14:24:46 | 0 | 78,720 |
| 13:17:34 | 0 | 79,240 |
| 12:09:25 | 0 | 79,600 |
| 11:21:46 | 0 | 80,390 |
| 11:00:57 | 0 | 80,110 |
| 10:18:46 | 0 | 80,150 |
| 09:57:41 | 0 | 79,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:07 | 0 | 79,180 |
| 03.06.25 21:51:20 | 0 | 78,290 |
| 03.06.25 21:27:13 | 0 | 78,310 |
| 03.06.25 20:11:37 | 0 | 78,090 |
| 03.06.25 18:59:25 | 0 | 78,240 |
| 03.06.25 17:49:22 | 0 | 78,130 |
| 03.06.25 16:47:00 | 0 | 77,270 |
| 03.06.25 15:46:30 | 0 | 77,250 |
| 03.06.25 15:37:10 | 0 | 77,010 |
| 03.06.25 14:33:32 | 0 | 76,810 |
| 03.06.25 13:33:34 | 0 | 76,410 |
| 03.06.25 12:22:05 | 0 | 76,490 |
| 03.06.25 11:07:36 | 0 | 76,620 |
| 03.06.25 10:10:17 | 0 | 76,010 |
| 03.06.25 09:52:25 | 0 | 75,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:20:23 | 0 | 76,490 |
| 03.06.25 08:57:49 | 0 | 77,450 |
| 02.06.25 21:41:12 | 0 | 77,790 |
| 02.06.25 21:23:38 | 0 | 77,900 |
| 02.06.25 20:11:39 | 0 | 77,140 |
| 02.06.25 18:58:59 | 0 | 76,840 |
| 02.06.25 17:44:08 | 0 | 76,500 |
| 02.06.25 16:31:51 | 0 | 75,800 |
| 02.06.25 15:26:45 | 0 | 75,780 |
| 02.06.25 14:47:47 | 0 | 76,130 |
| 02.06.25 14:20:21 | 0 | 76,180 |
| 02.06.25 13:10:59 | 0 | 76,160 |
| 30.05.25 21:35:26 | 0 | 77,510 |
| 30.05.25 20:54:24 | 0 | 77,260 |
| 30.05.25 19:47:08 | 0 | 76,500 |