Soc. Generale Knock-Out DAX
79,860 EUR +0,45 % (+0,360)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
06.06.25 08:44
Bid: 79,880 EUR
Size: 80.000
|
Ask: 79,890 EUR
Size: 80.000
79,860 EUR
+0,45 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:57:45 | 0 | 80,210 |
| 28.05.25 21:43:31 | 0 | 78,190 |
| 28.05.25 21:18:12 | 0 | 78,340 |
| 28.05.25 20:11:38 | 0 | 78,340 |
| 28.05.25 18:58:38 | 0 | 78,080 |
| 28.05.25 17:56:28 | 0 | 77,740 |
| 28.05.25 16:49:06 | 0 | 77,950 |
| 28.05.25 15:44:06 | 0 | 78,640 |
| 28.05.25 15:40:02 | 0 | 78,810 |
| 28.05.25 14:29:08 | 0 | 78,510 |
| 28.05.25 13:19:12 | 0 | 78,660 |
| 28.05.25 12:11:41 | 0 | 79,020 |
| 28.05.25 11:34:30 | 0 | 78,870 |
| 28.05.25 11:00:33 | 0 | 78,990 |
| 28.05.25 09:45:51 | 0 | 80,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:30:19 | 0 | 80,190 |
| 28.05.25 08:47:01 | 0 | 79,750 |
| 28.05.25 08:10:17 | 0 | 79,590 |
| 27.05.25 21:47:10 | 0 | 79,940 |
| 27.05.25 21:25:47 | 0 | 79,970 |
| 27.05.25 20:09:39 | 0 | 79,950 |
| 27.05.25 18:55:01 | 0 | 80,070 |
| 27.05.25 17:54:14 | 0 | 79,740 |
| 27.05.25 16:38:34 | 0 | 80,070 |
| 27.05.25 15:30:45 | 0 | 79,190 |
| 27.05.25 14:27:46 | 0 | 79,330 |
| 27.05.25 13:18:26 | 0 | 79,380 |
| 27.05.25 12:04:39 | 0 | 79,290 |
| 27.05.25 11:01:37 | 0 | 78,920 |
| 27.05.25 10:38:05 | 0 | 78,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:48:15 | 0 | 78,770 |
| 27.05.25 09:43:51 | 0 | 78,730 |
| 27.05.25 08:58:53 | 0 | 77,620 |
| 26.05.25 21:41:06 | 0 | 77,360 |
| 26.05.25 21:21:03 | 0 | 77,520 |
| 26.05.25 20:11:35 | 0 | 77,410 |
| 26.05.25 19:06:32 | 0 | 77,390 |
| 26.05.25 17:55:05 | 0 | 77,590 |
| 26.05.25 16:46:00 | 0 | 77,440 |
| 26.05.25 15:50:46 | 0 | 77,250 |
| 26.05.25 15:40:16 | 0 | 77,360 |
| 26.05.25 14:30:20 | 0 | 77,250 |
| 26.05.25 13:30:08 | 0 | 77,670 |
| 26.05.25 12:13:45 | 0 | 77,580 |
| 26.05.25 11:08:23 | 0 | 77,450 |