Soc. Generale Knock-Out DAX
79,780 EUR +0,35 % (+0,280)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
06.06.25 12:11
Bid: 79,850 EUR
Size: 80.000
|
Ask: 79,860 EUR
Size: 80.000
79,780 EUR
+0,35 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:01:25 | 0 | 74,240 |
| 13.05.25 17:01:11 | 0 | 74,400 |
| 13.05.25 15:47:51 | 0 | 74,030 |
| 13.05.25 14:33:20 | 0 | 74,360 |
| 13.05.25 13:32:42 | 0 | 74,220 |
| 13.05.25 12:21:06 | 0 | 74,150 |
| 13.05.25 11:11:52 | 0 | 73,970 |
| 13.05.25 09:59:21 | 0 | 73,910 |
| 13.05.25 09:57:33 | 0 | 73,900 |
| 13.05.25 08:57:58 | 0 | 74,360 |
| 12.05.25 21:50:22 | 0 | 74,410 |
| 12.05.25 21:20:44 | 0 | 74,360 |
| 12.05.25 20:16:52 | 0 | 74,290 |
| 12.05.25 19:01:43 | 0 | 74,050 |
| 12.05.25 17:57:53 | 0 | 73,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:57:43 | 0 | 73,370 |
| 12.05.25 16:44:29 | 0 | 72,910 |
| 12.05.25 15:44:55 | 0 | 73,020 |
| 12.05.25 14:41:04 | 0 | 74,780 |
| 12.05.25 13:28:58 | 0 | 74,200 |
| 12.05.25 12:13:50 | 0 | 75,610 |
| 12.05.25 11:24:18 | 0 | 75,630 |
| 12.05.25 11:02:20 | 0 | 75,540 |
| 12.05.25 09:55:34 | 0 | 75,200 |
| 12.05.25 09:29:40 | 0 | 77,010 |
| 12.05.25 08:59:19 | 0 | 75,400 |
| 09.05.25 21:47:42 | 0 | 73,210 |
| 09.05.25 21:16:44 | 0 | 73,420 |
| 09.05.25 20:08:19 | 0 | 73,410 |
| 09.05.25 18:56:57 | 0 | 72,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:52:47 | 0 | 73,340 |
| 09.05.25 16:47:23 | 0 | 73,160 |
| 09.05.25 16:38:47 | 0 | 72,870 |
| 09.05.25 15:39:17 | 0 | 73,280 |
| 09.05.25 14:38:25 | 0 | 73,370 |
| 09.05.25 13:27:01 | 0 | 72,720 |
| 09.05.25 12:17:18 | 0 | 73,310 |
| 09.05.25 11:06:25 | 0 | 73,000 |
| 09.05.25 09:56:45 | 0 | 73,060 |
| 09.05.25 08:57:10 | 0 | 72,710 |
| 09.05.25 08:26:53 | 0 | 72,980 |
| 08.05.25 21:46:56 | 0 | 72,790 |
| 08.05.25 21:10:26 | 0 | 72,810 |
| 08.05.25 20:02:55 | 0 | 72,610 |
| 08.05.25 18:56:16 | 0 | 73,080 |