Soc. Generale Knock-Out DAX
79,780 EUR +0,35 % (+0,280)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
06.06.25 12:11
Bid: 79,850 EUR
Size: 80.000
|
Ask: 79,860 EUR
Size: 80.000
79,780 EUR
+0,35 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:40:57 | 0 | 72,360 |
| 08.05.25 16:37:08 | 0 | 71,700 |
| 08.05.25 15:23:57 | 0 | 71,710 |
| 08.05.25 14:21:24 | 0 | 72,260 |
| 08.05.25 13:17:09 | 0 | 72,350 |
| 08.05.25 12:26:14 | 0 | 72,530 |
| 08.05.25 12:16:36 | 0 | 72,490 |
| 08.05.25 11:04:42 | 0 | 71,990 |
| 08.05.25 09:56:12 | 0 | 71,200 |
| 08.05.25 09:16:36 | 0 | 71,350 |
| 08.05.25 08:57:51 | 0 | 71,030 |
| 07.05.25 21:42:55 | 0 | 70,780 |
| 07.05.25 21:00:31 | 0 | 70,020 |
| 07.05.25 19:56:37 | 0 | 69,730 |
| 07.05.25 18:52:37 | 0 | 70,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:37:13 | 0 | 69,850 |
| 07.05.25 16:31:08 | 0 | 70,600 |
| 07.05.25 15:29:12 | 0 | 70,030 |
| 07.05.25 14:20:36 | 0 | 71,000 |
| 07.05.25 13:11:26 | 0 | 70,990 |
| 07.05.25 12:07:14 | 0 | 70,680 |
| 07.05.25 10:57:32 | 0 | 70,950 |
| 07.05.25 09:54:59 | 0 | 71,290 |
| 07.05.25 08:51:31 | 0 | 71,460 |
| 06.05.25 21:47:44 | 0 | 70,920 |
| 06.05.25 20:21:10 | 0 | 70,590 |
| 06.05.25 19:13:47 | 0 | 70,990 |
| 06.05.25 17:58:10 | 0 | 70,910 |
| 06.05.25 17:43:15 | 0 | 71,080 |
| 06.05.25 16:46:02 | 0 | 70,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:33:29 | 0 | 70,640 |
| 06.05.25 14:24:14 | 0 | 70,590 |
| 06.05.25 13:13:48 | 0 | 70,300 |