Soc. Generale Knock-Out DAX
79,680 EUR +0,23 % (+0,180)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
06.06.25 11:06
Bid: 79,910 EUR
Size: 80.000
|
Ask: 79,920 EUR
Size: 80.000
79,680 EUR
+0,23 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:57:38 | 0 | 74,670 |
| 16.05.25 16:33:53 | 0 | 74,860 |
| 16.05.25 15:43:42 | 0 | 74,550 |
| 16.05.25 14:33:00 | 0 | 75,630 |
| 16.05.25 13:23:15 | 0 | 76,150 |
| 16.05.25 12:14:08 | 0 | 76,400 |
| 16.05.25 11:09:33 | 0 | 76,140 |
| 16.05.25 09:56:15 | 0 | 76,540 |
| 16.05.25 08:55:48 | 0 | 75,650 |
| 16.05.25 08:13:14 | 0 | 75,570 |
| 15.05.25 21:50:59 | 0 | 75,100 |
| 15.05.25 20:47:46 | 0 | 74,950 |
| 15.05.25 19:45:09 | 0 | 75,100 |
| 15.05.25 18:44:42 | 0 | 75,030 |
| 15.05.25 17:36:07 | 0 | 74,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:27:32 | 0 | 74,110 |
| 15.05.25 15:54:56 | 0 | 73,830 |
| 15.05.25 15:21:28 | 0 | 73,410 |
| 15.05.25 14:13:07 | 0 | 72,820 |
| 15.05.25 13:09:03 | 0 | 73,090 |
| 15.05.25 11:54:42 | 0 | 72,550 |
| 15.05.25 10:53:20 | 0 | 72,460 |
| 15.05.25 09:45:53 | 0 | 72,140 |
| 15.05.25 09:14:27 | 0 | 71,440 |
| 15.05.25 08:54:37 | 0 | 71,910 |
| 14.05.25 21:50:59 | 0 | 72,900 |
| 14.05.25 21:20:54 | 0 | 72,820 |
| 14.05.25 20:13:51 | 0 | 72,850 |
| 14.05.25 19:00:58 | 0 | 73,000 |
| 14.05.25 17:47:45 | 0 | 73,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:14:02 | 0 | 72,950 |
| 14.05.25 16:33:07 | 0 | 73,450 |
| 14.05.25 15:29:42 | 0 | 73,920 |
| 14.05.25 14:23:59 | 0 | 73,880 |
| 14.05.25 13:07:34 | 0 | 73,460 |
| 14.05.25 12:01:55 | 0 | 73,160 |
| 14.05.25 10:55:27 | 0 | 73,770 |
| 14.05.25 09:45:04 | 0 | 73,960 |
| 14.05.25 08:51:48 | 0 | 74,420 |
| 14.05.25 08:11:37 | 0 | 74,260 |
| 13.05.25 21:41:00 | 0 | 74,390 |
| 13.05.25 21:18:08 | 0 | 74,400 |
| 13.05.25 20:14:57 | 0 | 74,390 |
| 13.05.25 19:07:04 | 0 | 74,310 |
| 13.05.25 18:01:25 | 0 | 74,240 |