Soc. Generale Knock-Out DAX
79,760 EUR +1,88 % (+1,470)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
04.06.25 21:47
Bid: -
|
Ask: -
79,760 EUR
+1,88 %
(+1,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:38:38 | 0 | 76,300 |
| 30.05.25 17:33:56 | 0 | 77,250 |
| 30.05.25 16:18:49 | 0 | 78,130 |
| 30.05.25 15:16:33 | 0 | 78,400 |
| 30.05.25 14:23:17 | 0 | 77,630 |
| 30.05.25 14:06:58 | 0 | 78,600 |
| 30.05.25 13:06:53 | 0 | 78,760 |
| 30.05.25 12:05:06 | 0 | 78,770 |
| 30.05.25 11:04:05 | 0 | 78,690 |
| 30.05.25 09:52:08 | 0 | 77,940 |
| 30.05.25 08:53:38 | 0 | 76,970 |
| 30.05.25 08:21:19 | 0 | 77,410 |
| 29.05.25 21:40:15 | 0 | 76,550 |
| 29.05.25 21:12:01 | 0 | 76,340 |
| 29.05.25 19:58:38 | 0 | 76,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:43:33 | 0 | 76,530 |
| 29.05.25 17:32:36 | 0 | 76,730 |
| 29.05.25 16:25:47 | 0 | 76,810 |
| 29.05.25 15:21:39 | 0 | 77,700 |
| 29.05.25 14:13:48 | 0 | 78,010 |
| 29.05.25 13:57:42 | 0 | 78,180 |
| 29.05.25 13:13:37 | 0 | 78,600 |
| 29.05.25 12:04:08 | 0 | 78,450 |
| 29.05.25 11:09:17 | 0 | 78,880 |
| 29.05.25 10:57:20 | 0 | 78,770 |
| 29.05.25 09:56:57 | 0 | 79,610 |
| 29.05.25 09:34:30 | 0 | 79,030 |
| 29.05.25 08:57:45 | 0 | 80,210 |
| 28.05.25 21:43:31 | 0 | 78,190 |
| 28.05.25 21:18:12 | 0 | 78,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:11:38 | 0 | 78,340 |
| 28.05.25 18:58:38 | 0 | 78,080 |
| 28.05.25 17:56:28 | 0 | 77,740 |
| 28.05.25 16:49:06 | 0 | 77,950 |
| 28.05.25 15:44:06 | 0 | 78,640 |
| 28.05.25 15:40:02 | 0 | 78,810 |
| 28.05.25 14:29:08 | 0 | 78,510 |
| 28.05.25 13:19:12 | 0 | 78,660 |
| 28.05.25 12:11:41 | 0 | 79,020 |
| 28.05.25 11:34:30 | 0 | 78,870 |
| 28.05.25 11:00:33 | 0 | 78,990 |
| 28.05.25 09:45:51 | 0 | 80,440 |
| 28.05.25 09:30:19 | 0 | 80,190 |
| 28.05.25 08:47:01 | 0 | 79,750 |
| 28.05.25 08:10:17 | 0 | 79,590 |