BNP Paribas Knock-Out DAX
8,070 EUR +1,89 % (+0,150)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
15.05.25 17:10
Bid: 8,100 EUR
Size: 111.000
|
Ask: 8,110 EUR
Size: 111.000
8,070 EUR
+1,89 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:40:08 | 0 | 6,980 |
| 29.04.25 17:10:11 | 0 | 6,980 |
| 29.04.25 16:40:06 | 0 | 6,960 |
| 29.04.25 16:10:09 | 0 | 6,980 |
| 29.04.25 15:40:05 | 0 | 6,930 |
| 29.04.25 15:12:36 | 0 | 6,890 |
| 29.04.25 15:10:11 | 0 | 6,890 |
| 29.04.25 14:40:06 | 0 | 6,940 |
| 29.04.25 14:10:05 | 0 | 6,970 |
| 29.04.25 13:40:07 | 0 | 6,950 |
| 29.04.25 13:10:11 | 0 | 6,940 |
| 29.04.25 12:40:07 | 0 | 6,970 |
| 29.04.25 12:10:10 | 0 | 6,970 |
| 29.04.25 11:40:10 | 0 | 6,980 |
| 29.04.25 11:10:05 | 0 | 6,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:40:09 | 0 | 6,950 |
| 29.04.25 10:10:02 | 0 | 6,940 |
| 29.04.25 10:04:33 | 0 | 6,940 |
| 29.04.25 09:40:10 | 0 | 6,920 |
| 29.04.25 09:10:08 | 0 | 6,940 |
| 29.04.25 08:40:07 | 0 | 6,910 |
| 29.04.25 08:10:08 | 0 | 6,880 |
| 28.04.25 21:40:08 | 0 | 6,890 |
| 28.04.25 21:10:08 | 0 | 6,890 |
| 28.04.25 20:40:08 | 0 | 6,870 |
| 28.04.25 20:10:09 | 0 | 6,850 |
| 28.04.25 19:40:11 | 0 | 6,820 |
| 28.04.25 19:10:06 | 0 | 6,820 |
| 28.04.25 18:40:06 | 0 | 6,830 |
| 28.04.25 18:10:07 | 0 | 6,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:40:12 | 0 | 6,830 |
| 28.04.25 17:10:09 | 0 | 6,860 |
| 28.04.25 16:40:08 | 0 | 6,920 |
| 28.04.25 16:10:11 | 0 | 6,960 |
| 28.04.25 15:40:06 | 0 | 6,950 |
| 28.04.25 15:24:33 | 0 | 6,970 |
| 28.04.25 15:10:07 | 0 | 6,960 |
| 28.04.25 14:40:05 | 0 | 6,930 |
| 28.04.25 14:10:08 | 0 | 6,920 |
| 28.04.25 13:40:06 | 0 | 6,930 |
| 28.04.25 13:10:11 | 0 | 6,890 |
| 28.04.25 12:40:11 | 0 | 6,950 |
| 28.04.25 12:10:08 | 0 | 6,960 |
| 28.04.25 11:40:10 | 0 | 6,980 |
| 28.04.25 11:10:09 | 0 | 6,920 |