BNP Paribas Knock-Out DAX
8,070 EUR +1,89 % (+0,150)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
15.05.25 17:10
Bid: 8,110 EUR
Size: 55.500
|
Ask: 8,120 EUR
Size: 55.500
8,070 EUR
+1,89 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:40:08 | 0 | 6,350 |
| 23.04.25 08:10:10 | 0 | 6,340 |
| 22.04.25 21:40:07 | 0 | 6,000 |
| 22.04.25 21:10:08 | 0 | 6,040 |
| 22.04.25 20:40:06 | 0 | 6,000 |
| 22.04.25 20:10:10 | 0 | 5,950 |
| 22.04.25 19:40:06 | 0 | 5,950 |
| 22.04.25 19:10:08 | 0 | 6,010 |
| 22.04.25 18:40:06 | 0 | 5,990 |
| 22.04.25 18:10:08 | 0 | 5,960 |
| 22.04.25 17:40:07 | 0 | 5,880 |
| 22.04.25 17:10:07 | 0 | 5,860 |
| 22.04.25 16:40:07 | 0 | 5,750 |
| 22.04.25 16:10:09 | 0 | 5,750 |
| 22.04.25 15:40:06 | 0 | 5,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:10:06 | 0 | 5,670 |
| 22.04.25 14:40:06 | 0 | 5,670 |
| 22.04.25 14:10:11 | 0 | 5,670 |
| 22.04.25 13:40:06 | 0 | 5,660 |
| 22.04.25 13:10:11 | 0 | 5,640 |
| 22.04.25 12:40:07 | 0 | 5,680 |
| 22.04.25 12:10:11 | 0 | 5,730 |
| 22.04.25 11:40:11 | 0 | 5,730 |
| 22.04.25 11:10:09 | 0 | 5,750 |
| 22.04.25 10:40:07 | 0 | 5,720 |
| 22.04.25 10:10:10 | 0 | 5,710 |
| 22.04.25 09:40:09 | 0 | 5,650 |
| 22.04.25 09:22:58 | 0 | 5,680 |
| 22.04.25 09:10:08 | 0 | 5,680 |
| 22.04.25 08:40:07 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:10:10 | 0 | 5,640 |
| 17.04.25 21:40:10 | 0 | 5,830 |
| 17.04.25 21:10:10 | 0 | 5,860 |
| 17.04.25 20:40:06 | 0 | 5,920 |
| 17.04.25 20:10:06 | 0 | 5,900 |
| 17.04.25 19:40:07 | 0 | 5,900 |
| 17.04.25 19:10:07 | 0 | 5,910 |
| 17.04.25 18:40:07 | 0 | 5,870 |
| 17.04.25 18:10:11 | 0 | 5,850 |
| 17.04.25 17:40:11 | 0 | 5,810 |
| 17.04.25 17:10:10 | 0 | 5,780 |
| 17.04.25 16:40:06 | 0 | 5,760 |
| 17.04.25 16:10:08 | 0 | 5,820 |
| 17.04.25 15:40:08 | 0 | 5,750 |
| 17.04.25 15:10:10 | 0 | 5,780 |