BNP Paribas Knock-Out DAX
8,130 EUR +2,65 % (+0,210)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
15.05.25 21:40
Bid: -
|
Ask: -
8,130 EUR
+2,65 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 19:10:07 | 0 | 5,910 |
| 17.04.25 18:40:07 | 0 | 5,870 |
| 17.04.25 18:10:11 | 0 | 5,850 |
| 17.04.25 17:40:11 | 0 | 5,810 |
| 17.04.25 17:10:10 | 0 | 5,780 |
| 17.04.25 16:40:06 | 0 | 5,760 |
| 17.04.25 16:10:08 | 0 | 5,820 |
| 17.04.25 15:40:08 | 0 | 5,750 |
| 17.04.25 15:10:10 | 0 | 5,780 |
| 17.04.25 14:40:07 | 0 | 5,820 |
| 17.04.25 14:10:10 | 0 | 5,770 |
| 17.04.25 13:40:09 | 0 | 5,740 |
| 17.04.25 13:10:10 | 0 | 5,760 |
| 17.04.25 12:40:06 | 0 | 5,770 |
| 17.04.25 12:10:07 | 0 | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:40:07 | 0 | 5,830 |
| 17.04.25 11:10:07 | 0 | 5,810 |
| 17.04.25 10:40:08 | 0 | 5,850 |
| 17.04.25 10:10:06 | 0 | 5,850 |
| 17.04.25 09:40:08 | 0 | 5,870 |
| 17.04.25 09:10:03 | 0 | 5,930 |
| 17.04.25 08:40:09 | 0 | 5,950 |
| 17.04.25 08:10:11 | 0 | 5,960 |
| 16.04.25 21:40:06 | 0 | 5,660 |
| 16.04.25 21:10:06 | 0 | 5,640 |
| 16.04.25 20:40:06 | 0 | 5,690 |
| 16.04.25 20:10:07 | 0 | 5,730 |
| 16.04.25 19:40:05 | 0 | 5,770 |
| 16.04.25 19:10:05 | 0 | 5,810 |
| 16.04.25 18:40:05 | 0 | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 18:10:06 | 0 | 5,810 |
| 16.04.25 17:40:07 | 0 | 5,880 |
| 16.04.25 17:10:06 | 0 | 5,840 |
| 16.04.25 16:40:07 | 0 | 5,760 |
| 16.04.25 16:10:06 | 0 | 5,760 |
| 16.04.25 15:40:07 | 0 | 5,760 |
| 16.04.25 15:10:07 | 0 | 5,730 |
| 16.04.25 14:40:05 | 0 | 5,770 |
| 16.04.25 14:10:05 | 0 | 5,810 |
| 16.04.25 13:40:05 | 0 | 5,740 |
| 16.04.25 13:10:06 | 0 | 5,740 |
| 16.04.25 12:40:07 | 0 | 5,720 |
| 16.04.25 12:10:06 | 0 | 5,740 |
| 16.04.25 11:40:06 | 0 | 5,710 |
| 16.04.25 11:10:04 | 0 | 5,700 |