BNP Paribas Knock-Out DAX
8,04 EUR +0,88 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
12.05.25 19:02
Bid: 8,07 EUR
Size: 55.500
|
Ask: 8,08 EUR
Size: 55.500
8,04 EUR
+0,88 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:39 | 0 | 8,04 |
| 18:03:30 | 0 | 7,97 |
| 17:04:26 | 0 | 7,97 |
| 16:05:30 | 0 | 7,98 |
| 15:29:32 | 0 | 8,01 |
| 14:06:28 | 0 | 8,08 |
| 13:04:54 | 0 | 8,11 |
| 12:05:27 | 0 | 8,20 |
| 11:07:03 | 0 | 8,20 |
| 10:06:33 | 0 | 8,14 |
| 09:06:08 | 0 | 8,27 |
| 08:04:19 | 0 | 8,21 |
| 09.05.25 21:01:37 | 0 | 7,97 |
| 09.05.25 20:01:35 | 0 | 7,98 |
| 09.05.25 19:01:41 | 0 | 7,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:02:15 | 0 | 7,97 |
| 09.05.25 17:01:47 | 0 | 7,97 |
| 09.05.25 16:02:17 | 0 | 7,99 |
| 09.05.25 15:27:35 | 0 | 7,99 |
| 09.05.25 14:02:37 | 0 | 7,95 |
| 09.05.25 13:01:53 | 0 | 7,97 |
| 09.05.25 12:02:01 | 0 | 7,94 |
| 09.05.25 11:02:55 | 0 | 7,93 |
| 09.05.25 10:03:31 | 0 | 7,95 |
| 09.05.25 09:15:01 | 0 | 7,96 |
| 09.05.25 08:53:53 | 0 | 7,92 |
| 09.05.25 08:06:39 | 0 | 7,93 |
| 08.05.25 21:13:22 | 0 | 7,91 |
| 08.05.25 20:12:40 | 0 | 7,92 |
| 08.05.25 19:08:50 | 0 | 7,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:06:23 | 0 | 7,90 |
| 08.05.25 17:18:45 | 0 | 7,80 |
| 08.05.25 16:20:35 | 0 | 7,79 |
| 08.05.25 15:46:01 | 0 | 7,78 |
| 08.05.25 14:19:43 | 0 | 7,86 |
| 08.05.25 13:14:33 | 0 | 7,87 |
| 08.05.25 12:18:03 | 0 | 7,88 |
| 08.05.25 11:15:38 | 0 | 7,84 |
| 08.05.25 10:08:02 | 0 | 7,78 |
| 08.05.25 09:51:09 | 0 | 7,74 |
| 08.05.25 09:04:46 | 0 | 7,75 |
| 08.05.25 08:03:28 | 0 | 7,74 |
| 07.05.25 21:13:41 | 0 | 7,63 |
| 07.05.25 20:13:44 | 0 | 7,57 |
| 07.05.25 19:09:59 | 0 | 7,64 |