BNP Paribas Knock-Out DAX
8,06 EUR +1,13 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
8,06 EUR
+1,13 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:01:52 | 0 | 6,83 |
| 28.04.25 18:02:59 | 0 | 6,83 |
| 28.04.25 17:01:54 | 0 | 6,89 |
| 28.04.25 16:03:36 | 0 | 6,94 |
| 28.04.25 15:28:42 | 0 | 6,98 |
| 28.04.25 14:04:37 | 0 | 6,92 |
| 28.04.25 13:03:32 | 0 | 6,91 |
| 28.04.25 12:03:50 | 0 | 6,96 |
| 28.04.25 11:05:47 | 0 | 6,93 |
| 28.04.25 10:04:54 | 0 | 6,87 |
| 28.04.25 09:14:52 | 0 | 6,88 |
| 28.04.25 08:54:32 | 0 | 6,85 |
| 28.04.25 08:07:38 | 0 | 6,81 |
| 25.04.25 21:01:51 | 0 | 6,90 |
| 25.04.25 20:01:45 | 0 | 6,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:01:49 | 0 | 6,88 |
| 25.04.25 18:02:44 | 0 | 6,85 |
| 25.04.25 17:02:13 | 0 | 6,80 |
| 25.04.25 16:03:07 | 0 | 6,81 |
| 25.04.25 15:28:10 | 0 | 6,82 |
| 25.04.25 14:03:37 | 0 | 6,77 |
| 25.04.25 13:02:07 | 0 | 6,76 |
| 25.04.25 12:02:25 | 0 | 6,80 |
| 25.04.25 11:04:07 | 0 | 6,74 |
| 25.04.25 10:06:47 | 0 | 6,72 |
| 25.04.25 09:14:56 | 0 | 6,67 |
| 25.04.25 08:51:59 | 0 | 6,72 |
| 25.04.25 08:06:51 | 0 | 6,71 |
| 24.04.25 21:14:07 | 0 | 6,64 |
| 24.04.25 20:12:57 | 0 | 6,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:09:50 | 0 | 6,64 |
| 24.04.25 18:06:21 | 0 | 6,62 |
| 24.04.25 17:16:12 | 0 | 6,64 |
| 24.04.25 16:16:18 | 0 | 6,53 |
| 24.04.25 15:44:09 | 0 | 6,50 |
| 24.04.25 14:21:35 | 0 | 6,47 |
| 24.04.25 13:14:43 | 0 | 6,48 |
| 24.04.25 12:17:31 | 0 | 6,46 |
| 24.04.25 11:16:06 | 0 | 6,37 |
| 24.04.25 10:07:52 | 0 | 6,31 |
| 24.04.25 09:49:05 | 0 | 6,34 |
| 24.04.25 09:07:40 | 0 | 6,44 |
| 24.04.25 08:04:53 | 0 | 6,46 |
| 23.04.25 21:02:09 | 0 | 6,49 |
| 23.04.25 20:01:59 | 0 | 6,54 |