BNP Paribas Knock-Out DAX
8,06 EUR +1,13 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
8,06 EUR
+1,13 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 19:08:45 | 0 | 5,81 |
| 16.04.25 18:06:33 | 0 | 5,80 |
| 16.04.25 17:18:37 | 0 | 5,83 |
| 16.04.25 16:21:34 | 0 | 5,77 |
| 16.04.25 15:51:10 | 0 | 5,77 |
| 16.04.25 14:20:52 | 0 | 5,78 |
| 16.04.25 13:15:58 | 0 | 5,73 |
| 16.04.25 12:16:51 | 0 | 5,73 |
| 16.04.25 11:15:27 | 0 | 5,71 |
| 16.04.25 10:07:48 | 0 | 5,59 |
| 16.04.25 09:46:22 | 0 | 5,66 |
| 16.04.25 09:06:20 | 0 | 5,71 |
| 16.04.25 08:03:21 | 0 | 5,59 |
| 15.04.25 21:12:26 | 0 | 5,86 |
| 15.04.25 20:12:26 | 0 | 5,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:08:21 | 0 | 5,87 |
| 15.04.25 18:05:51 | 0 | 5,84 |
| 15.04.25 17:14:46 | 0 | 5,85 |
| 15.04.25 16:18:32 | 0 | 5,80 |
| 15.04.25 15:46:06 | 0 | 5,81 |
| 15.04.25 14:19:49 | 0 | 5,65 |
| 15.04.25 13:14:35 | 0 | 5,75 |
| 15.04.25 12:17:17 | 0 | 5,80 |
| 15.04.25 11:16:26 | 0 | 5,82 |
| 15.04.25 10:07:29 | 0 | 5,77 |
| 15.04.25 09:46:45 | 0 | 5,78 |
| 15.04.25 09:05:33 | 0 | 5,70 |
| 15.04.25 08:04:35 | 0 | 5,55 |
| 14.04.25 21:03:26 | 0 | 5,58 |
| 14.04.25 20:03:28 | 0 | 5,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:02:59 | 0 | 5,47 |
| 14.04.25 18:03:50 | 0 | 5,42 |
| 14.04.25 17:03:12 | 0 | 5,55 |
| 14.04.25 16:03:13 | 0 | 5,56 |
| 14.04.25 15:29:47 | 0 | 5,53 |
| 14.04.25 14:06:59 | 0 | 5,42 |
| 14.04.25 13:05:17 | 0 | 5,48 |
| 14.04.25 12:05:30 | 0 | 5,47 |
| 14.04.25 11:07:22 | 0 | 5,52 |
| 14.04.25 10:07:10 | 0 | 5,46 |
| 14.04.25 09:11:52 | 0 | 5,31 |
| 14.04.25 08:49:35 | 0 | 5,44 |
| 14.04.25 08:07:43 | 0 | 5,39 |