BNP Paribas Knock-Out DAX
7,960 EUR +0,51 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
7,960 EUR
+0,51 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:07 | 0 | 7,960 |
| 09.05.25 21:10:08 | 0 | 7,980 |
| 09.05.25 20:40:06 | 0 | 7,970 |
| 09.05.25 20:10:09 | 0 | 7,960 |
| 09.05.25 19:40:07 | 0 | 7,950 |
| 09.05.25 19:10:06 | 0 | 7,940 |
| 09.05.25 18:40:08 | 0 | 7,940 |
| 09.05.25 18:10:07 | 0 | 7,940 |
| 09.05.25 17:40:09 | 0 | 7,950 |
| 09.05.25 17:10:06 | 0 | 7,960 |
| 09.05.25 16:40:06 | 0 | 7,930 |
| 09.05.25 16:10:08 | 0 | 7,990 |
| 09.05.25 15:40:07 | 0 | 7,960 |
| 09.05.25 15:10:11 | 0 | 7,990 |
| 09.05.25 14:40:06 | 0 | 7,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:10:10 | 0 | 7,940 |
| 09.05.25 13:40:10 | 0 | 7,920 |
| 09.05.25 13:10:10 | 0 | 7,950 |
| 09.05.25 12:40:09 | 0 | 7,970 |
| 09.05.25 12:10:06 | 0 | 7,960 |
| 09.05.25 11:40:09 | 0 | 7,950 |
| 09.05.25 11:10:09 | 0 | 7,930 |
| 09.05.25 10:40:09 | 0 | 7,940 |
| 09.05.25 10:10:07 | 0 | 7,950 |
| 09.05.25 09:40:08 | 0 | 7,980 |
| 09.05.25 09:10:06 | 0 | 7,970 |
| 09.05.25 08:40:08 | 0 | 7,930 |
| 09.05.25 08:10:10 | 0 | 7,930 |
| 08.05.25 21:40:08 | 0 | 7,920 |
| 08.05.25 21:10:05 | 0 | 7,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:40:05 | 0 | 7,930 |
| 08.05.25 20:10:07 | 0 | 7,910 |
| 08.05.25 19:40:06 | 0 | 7,910 |
| 08.05.25 19:10:07 | 0 | 7,920 |
| 08.05.25 18:40:06 | 0 | 7,920 |
| 08.05.25 18:10:07 | 0 | 7,920 |
| 08.05.25 17:40:12 | 0 | 7,860 |
| 08.05.25 17:10:05 | 0 | 7,800 |
| 08.05.25 16:40:08 | 0 | 7,800 |
| 08.05.25 16:10:12 | 0 | 7,750 |
| 08.05.25 15:40:07 | 0 | 7,780 |
| 08.05.25 15:10:07 | 0 | 7,800 |
| 08.05.25 14:40:08 | 0 | 7,720 |
| 08.05.25 14:10:08 | 0 | 7,870 |
| 08.05.25 13:40:07 | 0 | 7,860 |