BNP Paribas Knock-Out DAX
8,520 EUR +0,71 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
21.05.25 16:10
Bid: 8,510 EUR
Size: 105.000
|
Ask: 8,520 EUR
Size: 105.000
8,520 EUR
+0,71 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:10:11 | 0 | 8,270 |
| 16.05.25 12:40:10 | 0 | 8,270 |
| 16.05.25 12:10:11 | 0 | 8,270 |
| 16.05.25 11:40:09 | 0 | 8,280 |
| 16.05.25 11:10:03 | 0 | 8,260 |
| 16.05.25 10:40:05 | 0 | 8,280 |
| 16.05.25 10:10:08 | 0 | 8,280 |
| 16.05.25 09:40:06 | 0 | 8,280 |
| 16.05.25 09:10:08 | 0 | 8,190 |
| 16.05.25 08:40:06 | 0 | 8,180 |
| 16.05.25 08:10:10 | 0 | 8,180 |
| 15.05.25 21:40:08 | 0 | 8,130 |
| 15.05.25 21:10:08 | 0 | 8,140 |
| 15.05.25 20:40:07 | 0 | 8,130 |
| 15.05.25 20:10:07 | 0 | 8,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:40:08 | 0 | 8,140 |
| 15.05.25 19:10:10 | 0 | 8,140 |
| 15.05.25 18:40:10 | 0 | 8,140 |
| 15.05.25 18:10:08 | 0 | 8,140 |
| 15.05.25 17:40:11 | 0 | 8,110 |
| 15.05.25 17:10:06 | 0 | 8,070 |
| 15.05.25 16:40:07 | 0 | 8,020 |
| 15.05.25 16:10:08 | 0 | 8,030 |
| 15.05.25 15:40:06 | 0 | 7,980 |
| 15.05.25 15:10:11 | 0 | 7,980 |
| 15.05.25 14:40:06 | 0 | 7,980 |
| 15.05.25 14:10:09 | 0 | 7,930 |
| 15.05.25 13:40:10 | 0 | 7,970 |
| 15.05.25 13:10:07 | 0 | 7,940 |
| 15.05.25 12:40:07 | 0 | 7,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:10:10 | 0 | 7,910 |
| 15.05.25 11:40:06 | 0 | 7,890 |
| 15.05.25 11:10:09 | 0 | 7,880 |
| 15.05.25 10:40:09 | 0 | 7,890 |
| 15.05.25 10:10:08 | 0 | 7,880 |
| 15.05.25 09:40:06 | 0 | 7,850 |
| 15.05.25 09:10:10 | 0 | 7,800 |
| 15.05.25 08:40:05 | 0 | 7,850 |
| 15.05.25 08:10:12 | 0 | 7,850 |
| 14.05.25 21:40:06 | 0 | 7,920 |
| 14.05.25 21:10:09 | 0 | 7,920 |
| 14.05.25 20:40:08 | 0 | 7,930 |
| 14.05.25 20:10:07 | 0 | 7,930 |
| 14.05.25 19:40:09 | 0 | 7,910 |
| 14.05.25 19:10:06 | 0 | 7,940 |