BNP Paribas Knock-Out DAX
7,980 EUR +0,76 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
15.05.25 14:40
Bid: 7,970 EUR
Size: 113.000
|
Ask: 7,980 EUR
Size: 113.000
7,980 EUR
+0,76 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:10:11 | 0 | 7,850 |
| 05.05.25 16:40:10 | 0 | 7,860 |
| 05.05.25 16:10:07 | 0 | 7,800 |
| 05.05.25 15:40:08 | 0 | 7,770 |
| 05.05.25 15:10:10 | 0 | 7,790 |
| 05.05.25 14:40:06 | 0 | 7,790 |
| 05.05.25 14:10:10 | 0 | 7,790 |
| 05.05.25 13:40:09 | 0 | 7,720 |
| 05.05.25 13:10:10 | 0 | 7,740 |
| 05.05.25 12:40:08 | 0 | 7,720 |
| 05.05.25 12:10:06 | 0 | 7,710 |
| 05.05.25 11:40:07 | 0 | 7,690 |
| 05.05.25 11:10:07 | 0 | 7,660 |
| 05.05.25 10:40:07 | 0 | 7,690 |
| 05.05.25 10:10:06 | 0 | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:40:06 | 0 | 7,650 |
| 05.05.25 09:10:09 | 0 | 7,630 |
| 05.05.25 08:40:07 | 0 | 7,620 |
| 05.05.25 08:10:11 | 0 | 7,580 |
| 02.05.25 21:40:07 | 0 | 7,670 |
| 02.05.25 21:10:07 | 0 | 7,660 |
| 02.05.25 20:40:08 | 0 | 7,690 |
| 02.05.25 20:10:08 | 0 | 7,660 |
| 02.05.25 19:40:05 | 0 | 7,650 |
| 02.05.25 19:10:09 | 0 | 7,650 |
| 02.05.25 18:40:08 | 0 | 7,660 |
| 02.05.25 18:10:08 | 0 | 7,650 |
| 02.05.25 17:40:09 | 0 | 7,620 |
| 02.05.25 17:10:11 | 0 | 7,590 |
| 02.05.25 16:40:11 | 0 | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:10:11 | 0 | 7,530 |
| 02.05.25 15:40:08 | 0 | 7,540 |
| 02.05.25 15:10:08 | 0 | 7,540 |
| 02.05.25 14:40:05 | 0 | 7,520 |
| 02.05.25 14:10:10 | 0 | 7,450 |
| 02.05.25 13:40:10 | 0 | 7,420 |
| 02.05.25 13:10:11 | 0 | 7,420 |
| 02.05.25 12:40:10 | 0 | 7,400 |
| 02.05.25 12:10:09 | 0 | 7,400 |
| 02.05.25 11:40:07 | 0 | 7,370 |
| 02.05.25 11:10:10 | 0 | 7,380 |
| 02.05.25 10:40:08 | 0 | 7,380 |
| 02.05.25 10:10:09 | 0 | 7,360 |
| 02.05.25 09:40:09 | 0 | 7,340 |
| 02.05.25 09:10:09 | 0 | 7,320 |